Riwayat CNY ke VND
VND per 1 CNY
Pengonversi saat ini Pasangan terbalik
Konversi tersimpan terakhir: 1 CNY = 3865.428 VND (konversi tersimpan terakhir, bukan penutupan harian UTC)
Riwayat harian pasangan ini belum tersedia.
90 pengamatan tersedia dalam jendela 90 hari yang diminta. UTC 2026-07-06 to 2026-10-03.
Hanya 1 pengamatan tersimpan yang tersedia untuk periode ini.
- Terbaru
- 1 CNY = 3865.428 VND UTC 2026-10-03
- Pengamatan
- 90
- Tertinggi periode
- 3888.962
- Terendah periode
- 3844.437
- Perubahan selama periode
- 3.528 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
- Perubahan %
- +0.09%
Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.
Terbaru: 1 CNY = 3865.428 VND pada 2026-10-03. 90 pengamatan.
| Tanggal UTC | 1 CNY = VND |
|---|---|
| 2026-10-03 | 3865.428 |
| 2026-10-02 | 3863.452 |
| 2026-10-01 | 3861.210 |
| 2026-09-30 | 3860.316 |
| 2026-09-29 | 3855.854 |
| 2026-09-28 | 3859.899 |
| 2026-09-27 | 3856.737 |
| 2026-09-26 | 3861.276 |
| 2026-09-25 | 3863.267 |
| 2026-09-24 | 3861.822 |
| 2026-09-23 | 3868.585 |
| 2026-09-22 | 3870.175 |
| 2026-09-21 | 3877.115 |
| 2026-09-20 | 3888.962 |
| 2026-09-19 | 3872.793 |
| 2026-09-18 | 3862.654 |
| 2026-09-17 | 3861.831 |
| 2026-09-16 | 3850.879 |
| 2026-09-15 | 3855.291 |
| 2026-09-14 | 3852.639 |
| 2026-09-13 | 3844.437 |
| 2026-09-12 | 3849.203 |
| 2026-09-11 | 3846.471 |
| 2026-09-10 | 3844.805 |
| 2026-09-09 | 3854.309 |
| 2026-09-08 | 3859.656 |
| 2026-09-07 | 3869.308 |
| 2026-09-06 | 3861.733 |
| 2026-09-05 | 3867.688 |
| 2026-09-04 | 3860.679 |
| 2026-09-03 | 3861.915 |
| 2026-09-02 | 3860.438 |
| 2026-09-01 | 3861.316 |
| 2026-08-31 | 3860.941 |
| 2026-08-30 | 3861.722 |
| 2026-08-29 | 3864.833 |
| 2026-08-28 | 3865.838 |
| 2026-08-27 | 3868.051 |
| 2026-08-26 | 3868.170 |
| 2026-08-25 | 3869.463 |
| 2026-08-24 | 3871.660 |
| 2026-08-23 | 3854.908 |
| 2026-08-22 | 3852.741 |
| 2026-08-21 | 3865.842 |
| 2026-08-20 | 3872.901 |
| 2026-08-19 | 3865.535 |
| 2026-08-18 | 3870.386 |
| 2026-08-17 | 3862.282 |
| 2026-08-16 | 3856.524 |
| 2026-08-15 | 3863.137 |
| 2026-08-14 | 3852.820 |
| 2026-08-13 | 3850.391 |
| 2026-08-12 | 3851.831 |
| 2026-08-11 | 3859.385 |
| 2026-08-10 | 3869.424 |
| 2026-08-09 | 3867.092 |
| 2026-08-08 | 3873.979 |
| 2026-08-07 | 3866.142 |
| 2026-08-06 | 3867.446 |
| 2026-08-05 | 3867.668 |
| 2026-08-04 | 3866.568 |
| 2026-08-03 | 3872.914 |
| 2026-08-02 | 3869.366 |
| 2026-08-01 | 3868.182 |
| 2026-07-31 | 3870.028 |
| 2026-07-30 | 3875.904 |
| 2026-07-29 | 3872.949 |
| 2026-07-28 | 3872.653 |
| 2026-07-27 | 3873.973 |
| 2026-07-26 | 3869.196 |
| 2026-07-25 | 3874.745 |
| 2026-07-24 | 3870.030 |
| 2026-07-23 | 3873.271 |
| 2026-07-22 | 3871.897 |
| 2026-07-21 | 3868.809 |
| 2026-07-20 | 3866.144 |
| 2026-07-19 | 3857.224 |
| 2026-07-18 | 3862.144 |
| 2026-07-17 | 3860.900 |
| 2026-07-16 | 3861.877 |
| 2026-07-15 | 3864.032 |
| 2026-07-14 | 3858.196 |
| 2026-07-13 | 3863.042 |
| 2026-07-12 | 3860.753 |
| 2026-07-11 | 3867.585 |
| 2026-07-10 | 3857.227 |
| 2026-07-09 | 3850.338 |
| 2026-07-08 | 3854.695 |
| 2026-07-07 | 3855.132 |
| 2026-07-06 | 3861.900 |
Nilai historis berasal dari pengamatan kurs harian tersimpan (tanggal UTC).