Saltar al contenido

Historial de CNY a PHP

PHP por 1 CNY

Conversor actual Par inverso

Última conversión guardada: 1 CNY = 9.324 PHP (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Último
1 CNY = 9.324 PHP UTC 2026-10-03 00:00:00
Observaciones
168
Máximo del periodo
9.357
Mínimo del periodo
9.290
Variación en el periodo
0.029 De la primera a la última observación guardada en este periodo.
Variación %
+0.31%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 CNY = 9.324 PHP el 2026-10-03 00:00:00. 168 observaciones.

Instantánea horaria guardada: 1 CNY = X PHP (hora UTC)
Hora UTC1 CNY = PHP
2026-10-03 00:00:009.324
2026-10-02 23:00:009.357
2026-10-02 22:00:009.357
2026-10-02 21:00:009.357
2026-10-02 20:00:009.357
2026-10-02 19:00:009.357
2026-10-02 18:00:009.357
2026-10-02 17:00:009.357
2026-10-02 16:00:009.357
2026-10-02 15:00:009.357
2026-10-02 14:00:009.357
2026-10-02 13:00:009.357
2026-10-02 12:00:009.357
2026-10-02 11:00:009.357
2026-10-02 10:00:009.357
2026-10-02 09:00:009.357
2026-10-02 08:00:009.357
2026-10-02 07:00:009.357
2026-10-02 06:00:009.357
2026-10-02 05:00:009.357
2026-10-02 04:00:009.357
2026-10-02 03:00:009.357
2026-10-02 02:00:009.357
2026-10-02 01:00:009.357
2026-10-02 00:00:009.357
2026-10-01 23:00:009.343
2026-10-01 22:00:009.343
2026-10-01 21:00:009.343
2026-10-01 20:00:009.343
2026-10-01 19:00:009.343
2026-10-01 18:00:009.343
2026-10-01 17:00:009.343
2026-10-01 16:00:009.343
2026-10-01 15:00:009.343
2026-10-01 14:00:009.343
2026-10-01 13:00:009.343
2026-10-01 12:00:009.343
2026-10-01 11:00:009.343
2026-10-01 10:00:009.343
2026-10-01 09:00:009.343
2026-10-01 08:00:009.343
2026-10-01 07:00:009.343
2026-10-01 06:00:009.343
2026-10-01 05:00:009.343
2026-10-01 04:00:009.343
2026-10-01 03:00:009.343
2026-10-01 02:00:009.343
2026-10-01 01:00:009.343
2026-10-01 00:00:009.343
2026-09-30 23:00:009.318
2026-09-30 22:00:009.318
2026-09-30 21:00:009.318
2026-09-30 20:00:009.318
2026-09-30 19:00:009.318
2026-09-30 18:00:009.318
2026-09-30 17:00:009.318
2026-09-30 16:00:009.318
2026-09-30 15:00:009.318
2026-09-30 14:00:009.318
2026-09-30 13:00:009.318
2026-09-30 12:00:009.318
2026-09-30 11:00:009.318
2026-09-30 10:00:009.318
2026-09-30 09:00:009.318
2026-09-30 08:00:009.318
2026-09-30 07:00:009.318
2026-09-30 06:00:009.318
2026-09-30 05:00:009.318
2026-09-30 04:00:009.318
2026-09-30 03:00:009.318
2026-09-30 02:00:009.318
2026-09-30 01:00:009.318
2026-09-30 00:00:009.318
2026-09-29 23:00:009.298
2026-09-29 22:00:009.298
2026-09-29 21:00:009.298
2026-09-29 20:00:009.298
2026-09-29 19:00:009.298
2026-09-29 18:00:009.298
2026-09-29 17:00:009.298
2026-09-29 16:00:009.298
2026-09-29 15:00:009.298
2026-09-29 14:00:009.298
2026-09-29 13:00:009.298
2026-09-29 12:00:009.298
2026-09-29 11:00:009.298
2026-09-29 10:00:009.298
2026-09-29 09:00:009.298
2026-09-29 08:00:009.298
2026-09-29 07:00:009.298
2026-09-29 06:00:009.298
2026-09-29 05:00:009.298
2026-09-29 04:00:009.298
2026-09-29 03:00:009.298
2026-09-29 02:00:009.298
2026-09-29 01:00:009.298
2026-09-29 00:00:009.298
2026-09-28 23:00:009.294
2026-09-28 22:00:009.294
2026-09-28 21:00:009.294
2026-09-28 20:00:009.294
2026-09-28 19:00:009.294
2026-09-28 18:00:009.294
2026-09-28 17:00:009.294
2026-09-28 16:00:009.294
2026-09-28 15:00:009.294
2026-09-28 14:00:009.294
2026-09-28 13:00:009.294
2026-09-28 12:00:009.294
2026-09-28 11:00:009.294
2026-09-28 10:00:009.294
2026-09-28 09:00:009.294
2026-09-28 08:00:009.294
2026-09-28 07:00:009.294
2026-09-28 06:00:009.294
2026-09-28 05:00:009.294
2026-09-28 04:00:009.294
2026-09-28 03:00:009.294
2026-09-28 02:00:009.294
2026-09-28 01:00:009.294
2026-09-28 00:00:009.294
2026-09-27 23:00:009.290
2026-09-27 22:00:009.290
2026-09-27 21:00:009.290
2026-09-27 20:00:009.290
2026-09-27 19:00:009.290
2026-09-27 18:00:009.290
2026-09-27 17:00:009.290
2026-09-27 16:00:009.290
2026-09-27 15:00:009.290
2026-09-27 14:00:009.290
2026-09-27 13:00:009.290
2026-09-27 12:00:009.290
2026-09-27 11:00:009.290
2026-09-27 10:00:009.290
2026-09-27 09:00:009.290
2026-09-27 08:00:009.290
2026-09-27 07:00:009.290
2026-09-27 06:00:009.290
2026-09-27 05:00:009.290
2026-09-27 04:00:009.290
2026-09-27 03:00:009.290
2026-09-27 02:00:009.290
2026-09-27 01:00:009.290
2026-09-27 00:00:009.290
2026-09-26 23:00:009.296
2026-09-26 22:00:009.296
2026-09-26 21:00:009.296
2026-09-26 20:00:009.296
2026-09-26 19:00:009.296
2026-09-26 18:00:009.296
2026-09-26 17:00:009.296
2026-09-26 16:00:009.296
2026-09-26 15:00:009.296
2026-09-26 14:00:009.296
2026-09-26 13:00:009.296
2026-09-26 12:00:009.296
2026-09-26 11:00:009.296
2026-09-26 10:00:009.296
2026-09-26 09:00:009.296
2026-09-26 08:00:009.296
2026-09-26 07:00:009.296
2026-09-26 06:00:009.296
2026-09-26 05:00:009.296
2026-09-26 04:00:009.296
2026-09-26 03:00:009.296
2026-09-26 02:00:009.296
2026-09-26 01:00:009.296

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.