CNY兑PHP历史

PHP / 1 CNY

当前换算反向货币对

最新储存换算: 1 CNY = 9.324 PHP （最新储存换算，非每日 UTC 收盘）

90 条可用观测，位于所请求的 90 天窗口。 UTC 2026-07-06 to 2026-10-03.

最新: 1 CNY = 9.324 PHP UTC 2026-10-03
观测数: 90
期间最高: 9.380
期间最低: 8.983
期间变化: 0.259 此期间第一条到最后一条储存观测。
变化 %: +2.86%

每日数据

图表需要 JavaScript。下方表格为完整序列。

最新：1 CNY = 9.324 PHP，于 2026-10-03。90 条观测。

每日派生汇率：1 CNY = X PHP（UTC 日期）
UTC 日期	1 CNY = PHP
2026-10-03	9.324
2026-10-02	9.357
2026-10-01	9.343
2026-09-30	9.318
2026-09-29	9.298
2026-09-28	9.294
2026-09-27	9.290
2026-09-26	9.296
2026-09-25	9.351
2026-09-24	9.329
2026-09-23	9.321
2026-09-22	9.362
2026-09-21	9.380
2026-09-20	9.353
2026-09-19	9.365
2026-09-18	9.339
2026-09-17	9.341
2026-09-16	9.346
2026-09-15	9.355
2026-09-14	9.334
2026-09-13	9.311
2026-09-12	9.321
2026-09-11	9.314
2026-09-10	9.296
2026-09-09	9.296
2026-09-08	9.317
2026-09-07	9.336
2026-09-06	9.307
2026-09-05	9.318
2026-09-04	9.285
2026-09-03	9.290
2026-09-02	9.278
2026-09-01	9.269
2026-08-31	9.259
2026-08-30	9.248
2026-08-29	9.246
2026-08-28	9.194
2026-08-27	9.153
2026-08-26	9.156
2026-08-25	9.164
2026-08-24	9.169
2026-08-23	9.152
2026-08-22	9.160
2026-08-21	9.158
2026-08-20	9.162
2026-08-19	9.150
2026-08-18	9.115
2026-08-17	9.115
2026-08-16	9.092
2026-08-15	9.102
2026-08-14	9.081
2026-08-13	9.065
2026-08-12	9.062
2026-08-11	9.005
2026-08-10	9.009
2026-08-09	8.996
2026-08-08	9.004
2026-08-07	8.991
2026-08-06	8.983
2026-08-05	9.029
2026-08-04	9.005
2026-08-03	9.060
2026-08-02	9.050
2026-08-01	9.054
2026-07-31	9.093
2026-07-30	9.071
2026-07-29	9.088
2026-07-28	9.113
2026-07-27	9.117
2026-07-26	9.112
2026-07-25	9.117
2026-07-24	9.119
2026-07-23	9.117
2026-07-22	9.116
2026-07-21	9.103
2026-07-20	9.095
2026-07-19	9.081
2026-07-18	9.090
2026-07-17	9.093
2026-07-16	9.104
2026-07-15	9.097
2026-07-14	9.082
2026-07-13	9.078
2026-07-12	9.070
2026-07-11	9.074
2026-07-10	9.063
2026-07-09	9.044
2026-07-08	9.036
2026-07-07	9.042
2026-07-06	9.066

历史数值来自储存的每日汇率观察（UTC 日期）。