Historial de CNY a PHP
PHP por 1 CNY
Última conversión guardada: 1 CNY = 9.324 PHP (última conversión guardada, no un cierre diario UTC)
Todavía no hay historial diario para este par.
105 observaciones disponibles en la ventana solicitada de 180 días. UTC 2026-06-21 to 2026-10-03.
Solo hay 1 observación guardada disponible para este periodo.
- Último
- 1 CNY = 9.324 PHP UTC 2026-10-03
- Observaciones
- 105
- Máximo del periodo
- 9.380
- Mínimo del periodo
- 8.947
- Variación en el periodo
- 0.378 De la primera a la última observación guardada en este periodo.
- Variación %
- +4.22%
El gráfico requiere JavaScript. La tabla de abajo es la serie completa.
Último: 1 CNY = 9.324 PHP el 2026-10-03. 105 observaciones.
| Fecha UTC | 1 CNY = PHP |
|---|---|
| 2026-10-03 | 9.324 |
| 2026-10-02 | 9.357 |
| 2026-10-01 | 9.343 |
| 2026-09-30 | 9.318 |
| 2026-09-29 | 9.298 |
| 2026-09-28 | 9.294 |
| 2026-09-27 | 9.290 |
| 2026-09-26 | 9.296 |
| 2026-09-25 | 9.351 |
| 2026-09-24 | 9.329 |
| 2026-09-23 | 9.321 |
| 2026-09-22 | 9.362 |
| 2026-09-21 | 9.380 |
| 2026-09-20 | 9.353 |
| 2026-09-19 | 9.365 |
| 2026-09-18 | 9.339 |
| 2026-09-17 | 9.341 |
| 2026-09-16 | 9.346 |
| 2026-09-15 | 9.355 |
| 2026-09-14 | 9.334 |
| 2026-09-13 | 9.311 |
| 2026-09-12 | 9.321 |
| 2026-09-11 | 9.314 |
| 2026-09-10 | 9.296 |
| 2026-09-09 | 9.296 |
| 2026-09-08 | 9.317 |
| 2026-09-07 | 9.336 |
| 2026-09-06 | 9.307 |
| 2026-09-05 | 9.318 |
| 2026-09-04 | 9.285 |
| 2026-09-03 | 9.290 |
| 2026-09-02 | 9.278 |
| 2026-09-01 | 9.269 |
| 2026-08-31 | 9.259 |
| 2026-08-30 | 9.248 |
| 2026-08-29 | 9.246 |
| 2026-08-28 | 9.194 |
| 2026-08-27 | 9.153 |
| 2026-08-26 | 9.156 |
| 2026-08-25 | 9.164 |
| 2026-08-24 | 9.169 |
| 2026-08-23 | 9.152 |
| 2026-08-22 | 9.160 |
| 2026-08-21 | 9.158 |
| 2026-08-20 | 9.162 |
| 2026-08-19 | 9.150 |
| 2026-08-18 | 9.115 |
| 2026-08-17 | 9.115 |
| 2026-08-16 | 9.092 |
| 2026-08-15 | 9.102 |
| 2026-08-14 | 9.081 |
| 2026-08-13 | 9.065 |
| 2026-08-12 | 9.062 |
| 2026-08-11 | 9.005 |
| 2026-08-10 | 9.009 |
| 2026-08-09 | 8.996 |
| 2026-08-08 | 9.004 |
| 2026-08-07 | 8.991 |
| 2026-08-06 | 8.983 |
| 2026-08-05 | 9.029 |
| 2026-08-04 | 9.005 |
| 2026-08-03 | 9.060 |
| 2026-08-02 | 9.050 |
| 2026-08-01 | 9.054 |
| 2026-07-31 | 9.093 |
| 2026-07-30 | 9.071 |
| 2026-07-29 | 9.088 |
| 2026-07-28 | 9.113 |
| 2026-07-27 | 9.117 |
| 2026-07-26 | 9.112 |
| 2026-07-25 | 9.117 |
| 2026-07-24 | 9.119 |
| 2026-07-23 | 9.117 |
| 2026-07-22 | 9.116 |
| 2026-07-21 | 9.103 |
| 2026-07-20 | 9.095 |
| 2026-07-19 | 9.081 |
| 2026-07-18 | 9.090 |
| 2026-07-17 | 9.093 |
| 2026-07-16 | 9.104 |
| 2026-07-15 | 9.097 |
| 2026-07-14 | 9.082 |
| 2026-07-13 | 9.078 |
| 2026-07-12 | 9.070 |
| 2026-07-11 | 9.074 |
| 2026-07-10 | 9.063 |
| 2026-07-09 | 9.044 |
| 2026-07-08 | 9.036 |
| 2026-07-07 | 9.042 |
| 2026-07-06 | 9.066 |
| 2026-07-05 | 9.049 |
| 2026-07-04 | 9.058 |
| 2026-07-03 | 9.056 |
| 2026-07-02 | 9.068 |
| 2026-07-01 | 9.035 |
| 2026-06-30 | 8.995 |
| 2026-06-29 | 9.012 |
| 2026-06-28 | 9.002 |
| 2026-06-27 | 9.006 |
| 2026-06-26 | 9.003 |
| 2026-06-25 | 8.993 |
| 2026-06-24 | 9.009 |
| 2026-06-23 | 9.002 |
| 2026-06-22 | 8.947 |
| 2026-06-21 | 8.947 |
Los valores históricos proceden de observaciones diarias guardadas (fecha UTC).