Saltar al contenido

Historial de CHF a NZD

NZD por 1 CHF

Conversor actual Par inverso

Última conversión guardada: 1 CHF = 2.150 NZD (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Último
1 CHF = 2.150 NZD UTC 2026-10-03 03:00:00
Observaciones
168
Máximo del periodo
2.150
Mínimo del periodo
2.122
Variación en el periodo
0.019 De la primera a la última observación guardada en este periodo.
Variación %
+0.89%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 CHF = 2.150 NZD el 2026-10-03 03:00:00. 168 observaciones.

Instantánea horaria guardada: 1 CHF = X NZD (hora UTC)
Hora UTC1 CHF = NZD
2026-10-03 03:00:002.150
2026-10-03 02:00:002.150
2026-10-03 01:00:002.150
2026-10-03 00:00:002.150
2026-10-02 23:00:002.144
2026-10-02 22:00:002.144
2026-10-02 21:00:002.144
2026-10-02 20:00:002.144
2026-10-02 19:00:002.144
2026-10-02 18:00:002.144
2026-10-02 17:00:002.144
2026-10-02 16:00:002.144
2026-10-02 15:00:002.144
2026-10-02 14:00:002.144
2026-10-02 13:00:002.144
2026-10-02 12:00:002.144
2026-10-02 11:00:002.144
2026-10-02 10:00:002.144
2026-10-02 09:00:002.144
2026-10-02 08:00:002.144
2026-10-02 07:00:002.144
2026-10-02 06:00:002.144
2026-10-02 05:00:002.144
2026-10-02 04:00:002.144
2026-10-02 03:00:002.144
2026-10-02 02:00:002.144
2026-10-02 01:00:002.144
2026-10-02 00:00:002.144
2026-10-01 23:00:002.124
2026-10-01 22:00:002.124
2026-10-01 21:00:002.124
2026-10-01 20:00:002.124
2026-10-01 19:00:002.124
2026-10-01 18:00:002.124
2026-10-01 17:00:002.124
2026-10-01 16:00:002.124
2026-10-01 15:00:002.124
2026-10-01 14:00:002.124
2026-10-01 13:00:002.124
2026-10-01 12:00:002.124
2026-10-01 11:00:002.124
2026-10-01 10:00:002.124
2026-10-01 09:00:002.124
2026-10-01 08:00:002.124
2026-10-01 07:00:002.124
2026-10-01 06:00:002.124
2026-10-01 05:00:002.124
2026-10-01 04:00:002.124
2026-10-01 03:00:002.124
2026-10-01 02:00:002.124
2026-10-01 01:00:002.124
2026-10-01 00:00:002.124
2026-09-30 23:00:002.125
2026-09-30 22:00:002.125
2026-09-30 21:00:002.125
2026-09-30 20:00:002.125
2026-09-30 19:00:002.125
2026-09-30 18:00:002.125
2026-09-30 17:00:002.125
2026-09-30 16:00:002.125
2026-09-30 15:00:002.125
2026-09-30 14:00:002.125
2026-09-30 13:00:002.125
2026-09-30 12:00:002.125
2026-09-30 11:00:002.125
2026-09-30 10:00:002.125
2026-09-30 09:00:002.125
2026-09-30 08:00:002.125
2026-09-30 07:00:002.125
2026-09-30 06:00:002.125
2026-09-30 05:00:002.125
2026-09-30 04:00:002.125
2026-09-30 03:00:002.125
2026-09-30 02:00:002.125
2026-09-30 01:00:002.125
2026-09-30 00:00:002.125
2026-09-29 23:00:002.122
2026-09-29 22:00:002.122
2026-09-29 21:00:002.122
2026-09-29 20:00:002.122
2026-09-29 19:00:002.122
2026-09-29 18:00:002.122
2026-09-29 17:00:002.122
2026-09-29 16:00:002.122
2026-09-29 15:00:002.122
2026-09-29 14:00:002.122
2026-09-29 13:00:002.122
2026-09-29 12:00:002.122
2026-09-29 11:00:002.122
2026-09-29 10:00:002.122
2026-09-29 09:00:002.122
2026-09-29 08:00:002.122
2026-09-29 07:00:002.122
2026-09-29 06:00:002.122
2026-09-29 05:00:002.122
2026-09-29 04:00:002.122
2026-09-29 03:00:002.122
2026-09-29 02:00:002.122
2026-09-29 01:00:002.122
2026-09-29 00:00:002.122
2026-09-28 23:00:002.131
2026-09-28 22:00:002.131
2026-09-28 21:00:002.131
2026-09-28 20:00:002.131
2026-09-28 19:00:002.131
2026-09-28 18:00:002.131
2026-09-28 17:00:002.131
2026-09-28 16:00:002.131
2026-09-28 15:00:002.131
2026-09-28 14:00:002.131
2026-09-28 13:00:002.131
2026-09-28 12:00:002.131
2026-09-28 11:00:002.131
2026-09-28 10:00:002.131
2026-09-28 09:00:002.131
2026-09-28 08:00:002.131
2026-09-28 07:00:002.131
2026-09-28 06:00:002.131
2026-09-28 05:00:002.131
2026-09-28 04:00:002.131
2026-09-28 03:00:002.131
2026-09-28 02:00:002.131
2026-09-28 01:00:002.131
2026-09-28 00:00:002.131
2026-09-27 23:00:002.130
2026-09-27 22:00:002.130
2026-09-27 21:00:002.130
2026-09-27 20:00:002.130
2026-09-27 19:00:002.130
2026-09-27 18:00:002.130
2026-09-27 17:00:002.130
2026-09-27 16:00:002.130
2026-09-27 15:00:002.130
2026-09-27 14:00:002.130
2026-09-27 13:00:002.130
2026-09-27 12:00:002.130
2026-09-27 11:00:002.130
2026-09-27 10:00:002.130
2026-09-27 09:00:002.130
2026-09-27 08:00:002.130
2026-09-27 07:00:002.130
2026-09-27 06:00:002.130
2026-09-27 05:00:002.130
2026-09-27 04:00:002.130
2026-09-27 03:00:002.130
2026-09-27 02:00:002.130
2026-09-27 01:00:002.130
2026-09-27 00:00:002.130
2026-09-26 23:00:002.131
2026-09-26 22:00:002.131
2026-09-26 21:00:002.131
2026-09-26 20:00:002.131
2026-09-26 19:00:002.131
2026-09-26 18:00:002.131
2026-09-26 17:00:002.131
2026-09-26 16:00:002.131
2026-09-26 15:00:002.131
2026-09-26 14:00:002.131
2026-09-26 13:00:002.131
2026-09-26 12:00:002.131
2026-09-26 11:00:002.131
2026-09-26 10:00:002.131
2026-09-26 09:00:002.131
2026-09-26 08:00:002.131
2026-09-26 07:00:002.131
2026-09-26 06:00:002.131
2026-09-26 05:00:002.131
2026-09-26 04:00:002.131

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.