Saltar al contenido

Historial de CHF a NZD

NZD por 1 CHF

Conversor actual Par inverso

Última conversión guardada: 1 CHF = 2.150 NZD (última conversión guardada, no un cierre diario UTC)

720 observaciones horarias disponibles en la ventana solicitada de 30 días. UTC 2026-09-03 04:00:00 to 2026-10-03 03:00:00.

Último
1 CHF = 2.150 NZD UTC 2026-10-03 03:00:00
Observaciones
720
Máximo del periodo
2.150
Mínimo del periodo
2.099
Variación en el periodo
0.046 De la primera a la última observación guardada en este periodo.
Variación %
+2.21%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 CHF = 2.150 NZD el 2026-10-03 03:00:00. 720 observaciones.

Instantánea horaria guardada: 1 CHF = X NZD (hora UTC)
Hora UTC1 CHF = NZD
2026-10-03 03:00:002.150
2026-10-03 02:00:002.150
2026-10-03 01:00:002.150
2026-10-03 00:00:002.150
2026-10-02 23:00:002.144
2026-10-02 22:00:002.144
2026-10-02 21:00:002.144
2026-10-02 20:00:002.144
2026-10-02 19:00:002.144
2026-10-02 18:00:002.144
2026-10-02 17:00:002.144
2026-10-02 16:00:002.144
2026-10-02 15:00:002.144
2026-10-02 14:00:002.144
2026-10-02 13:00:002.144
2026-10-02 12:00:002.144
2026-10-02 11:00:002.144
2026-10-02 10:00:002.144
2026-10-02 09:00:002.144
2026-10-02 08:00:002.144
2026-10-02 07:00:002.144
2026-10-02 06:00:002.144
2026-10-02 05:00:002.144
2026-10-02 04:00:002.144
2026-10-02 03:00:002.144
2026-10-02 02:00:002.144
2026-10-02 01:00:002.144
2026-10-02 00:00:002.144
2026-10-01 23:00:002.124
2026-10-01 22:00:002.124
2026-10-01 21:00:002.124
2026-10-01 20:00:002.124
2026-10-01 19:00:002.124
2026-10-01 18:00:002.124
2026-10-01 17:00:002.124
2026-10-01 16:00:002.124
2026-10-01 15:00:002.124
2026-10-01 14:00:002.124
2026-10-01 13:00:002.124
2026-10-01 12:00:002.124
2026-10-01 11:00:002.124
2026-10-01 10:00:002.124
2026-10-01 09:00:002.124
2026-10-01 08:00:002.124
2026-10-01 07:00:002.124
2026-10-01 06:00:002.124
2026-10-01 05:00:002.124
2026-10-01 04:00:002.124
2026-10-01 03:00:002.124
2026-10-01 02:00:002.124
2026-10-01 01:00:002.124
2026-10-01 00:00:002.124
2026-09-30 23:00:002.125
2026-09-30 22:00:002.125
2026-09-30 21:00:002.125
2026-09-30 20:00:002.125
2026-09-30 19:00:002.125
2026-09-30 18:00:002.125
2026-09-30 17:00:002.125
2026-09-30 16:00:002.125
2026-09-30 15:00:002.125
2026-09-30 14:00:002.125
2026-09-30 13:00:002.125
2026-09-30 12:00:002.125
2026-09-30 11:00:002.125
2026-09-30 10:00:002.125
2026-09-30 09:00:002.125
2026-09-30 08:00:002.125
2026-09-30 07:00:002.125
2026-09-30 06:00:002.125
2026-09-30 05:00:002.125
2026-09-30 04:00:002.125
2026-09-30 03:00:002.125
2026-09-30 02:00:002.125
2026-09-30 01:00:002.125
2026-09-30 00:00:002.125
2026-09-29 23:00:002.122
2026-09-29 22:00:002.122
2026-09-29 21:00:002.122
2026-09-29 20:00:002.122
2026-09-29 19:00:002.122
2026-09-29 18:00:002.122
2026-09-29 17:00:002.122
2026-09-29 16:00:002.122
2026-09-29 15:00:002.122
2026-09-29 14:00:002.122
2026-09-29 13:00:002.122
2026-09-29 12:00:002.122
2026-09-29 11:00:002.122
2026-09-29 10:00:002.122
2026-09-29 09:00:002.122
2026-09-29 08:00:002.122
2026-09-29 07:00:002.122
2026-09-29 06:00:002.122
2026-09-29 05:00:002.122
2026-09-29 04:00:002.122
2026-09-29 03:00:002.122
2026-09-29 02:00:002.122
2026-09-29 01:00:002.122
2026-09-29 00:00:002.122
2026-09-28 23:00:002.131
2026-09-28 22:00:002.131
2026-09-28 21:00:002.131
2026-09-28 20:00:002.131
2026-09-28 19:00:002.131
2026-09-28 18:00:002.131
2026-09-28 17:00:002.131
2026-09-28 16:00:002.131
2026-09-28 15:00:002.131
2026-09-28 14:00:002.131
2026-09-28 13:00:002.131
2026-09-28 12:00:002.131
2026-09-28 11:00:002.131
2026-09-28 10:00:002.131
2026-09-28 09:00:002.131
2026-09-28 08:00:002.131
2026-09-28 07:00:002.131
2026-09-28 06:00:002.131
2026-09-28 05:00:002.131
2026-09-28 04:00:002.131
2026-09-28 03:00:002.131
2026-09-28 02:00:002.131
2026-09-28 01:00:002.131
2026-09-28 00:00:002.131
2026-09-27 23:00:002.130
2026-09-27 22:00:002.130
2026-09-27 21:00:002.130
2026-09-27 20:00:002.130
2026-09-27 19:00:002.130
2026-09-27 18:00:002.130
2026-09-27 17:00:002.130
2026-09-27 16:00:002.130
2026-09-27 15:00:002.130
2026-09-27 14:00:002.130
2026-09-27 13:00:002.130
2026-09-27 12:00:002.130
2026-09-27 11:00:002.130
2026-09-27 10:00:002.130
2026-09-27 09:00:002.130
2026-09-27 08:00:002.130
2026-09-27 07:00:002.130
2026-09-27 06:00:002.130
2026-09-27 05:00:002.130
2026-09-27 04:00:002.130
2026-09-27 03:00:002.130
2026-09-27 02:00:002.130
2026-09-27 01:00:002.130
2026-09-27 00:00:002.130
2026-09-26 23:00:002.131
2026-09-26 22:00:002.131
2026-09-26 21:00:002.131
2026-09-26 20:00:002.131
2026-09-26 19:00:002.131
2026-09-26 18:00:002.131
2026-09-26 17:00:002.131
2026-09-26 16:00:002.131
2026-09-26 15:00:002.131
2026-09-26 14:00:002.131
2026-09-26 13:00:002.131
2026-09-26 12:00:002.131
2026-09-26 11:00:002.131
2026-09-26 10:00:002.131
2026-09-26 09:00:002.131
2026-09-26 08:00:002.131
2026-09-26 07:00:002.131
2026-09-26 06:00:002.131
2026-09-26 05:00:002.131
2026-09-26 04:00:002.131
2026-09-26 03:00:002.131
2026-09-26 02:00:002.131
2026-09-26 01:00:002.131
2026-09-26 00:00:002.131
2026-09-25 23:00:002.134
2026-09-25 22:00:002.134
2026-09-25 21:00:002.134
2026-09-25 20:00:002.134
2026-09-25 19:00:002.134
2026-09-25 18:00:002.134
2026-09-25 17:00:002.134
2026-09-25 16:00:002.134
2026-09-25 15:00:002.134
2026-09-25 14:00:002.134
2026-09-25 13:00:002.134
2026-09-25 12:00:002.134
2026-09-25 11:00:002.134
2026-09-25 10:00:002.134
2026-09-25 09:00:002.134
2026-09-25 08:00:002.134
2026-09-25 07:00:002.134
2026-09-25 06:00:002.134
2026-09-25 05:00:002.134
2026-09-25 04:00:002.134
2026-09-25 03:00:002.134
2026-09-25 02:00:002.134
2026-09-25 01:00:002.134
2026-09-25 00:00:002.134
2026-09-24 23:00:002.136
2026-09-24 22:00:002.136
2026-09-24 21:00:002.136
2026-09-24 20:00:002.136
2026-09-24 19:00:002.136
2026-09-24 18:00:002.136
2026-09-24 17:00:002.136
2026-09-24 16:00:002.136
2026-09-24 15:00:002.136
2026-09-24 14:00:002.136
2026-09-24 13:00:002.136
2026-09-24 12:00:002.136
2026-09-24 11:00:002.136
2026-09-24 10:00:002.136
2026-09-24 09:00:002.136
2026-09-24 08:00:002.136
2026-09-24 07:00:002.136
2026-09-24 06:00:002.136
2026-09-24 05:00:002.136
2026-09-24 04:00:002.136
2026-09-24 03:00:002.136
2026-09-24 02:00:002.136
2026-09-24 01:00:002.136
2026-09-24 00:00:002.136
2026-09-23 23:00:002.128
2026-09-23 22:00:002.128
2026-09-23 21:00:002.128
2026-09-23 20:00:002.128
2026-09-23 19:00:002.128
2026-09-23 18:00:002.128
2026-09-23 17:00:002.128
2026-09-23 16:00:002.128
2026-09-23 15:00:002.128
2026-09-23 14:00:002.128
2026-09-23 13:00:002.128
2026-09-23 12:00:002.128
2026-09-23 11:00:002.128
2026-09-23 10:00:002.128
2026-09-23 09:00:002.128
2026-09-23 08:00:002.128
2026-09-23 07:00:002.128
2026-09-23 06:00:002.128
2026-09-23 05:00:002.128
2026-09-23 04:00:002.128
2026-09-23 03:00:002.128
2026-09-23 02:00:002.128
2026-09-23 01:00:002.128
2026-09-23 00:00:002.130
2026-09-22 23:00:002.130
2026-09-22 22:00:002.130
2026-09-22 21:00:002.130
2026-09-22 20:00:002.130
2026-09-22 19:00:002.130
2026-09-22 18:00:002.130
2026-09-22 17:00:002.130
2026-09-22 16:00:002.130
2026-09-22 15:00:002.130
2026-09-22 14:00:002.130
2026-09-22 13:00:002.130
2026-09-22 12:00:002.130
2026-09-22 11:00:002.130
2026-09-22 10:00:002.130
2026-09-22 09:00:002.130
2026-09-22 08:00:002.130
2026-09-22 07:00:002.130
2026-09-22 06:00:002.130
2026-09-22 05:00:002.130
2026-09-22 04:00:002.130
2026-09-22 03:00:002.130
2026-09-22 02:00:002.130
2026-09-22 01:00:002.130
2026-09-22 00:00:002.124
2026-09-21 23:00:002.124
2026-09-21 22:00:002.124
2026-09-21 21:00:002.124
2026-09-21 20:00:002.124
2026-09-21 19:00:002.124
2026-09-21 18:00:002.124
2026-09-21 17:00:002.124
2026-09-21 16:00:002.124
2026-09-21 15:00:002.124
2026-09-21 14:00:002.124
2026-09-21 13:00:002.124
2026-09-21 12:00:002.124
2026-09-21 11:00:002.124
2026-09-21 10:00:002.124
2026-09-21 09:00:002.124
2026-09-21 08:00:002.124
2026-09-21 07:00:002.124
2026-09-21 06:00:002.124
2026-09-21 05:00:002.124
2026-09-21 04:00:002.124
2026-09-21 03:00:002.124
2026-09-21 02:00:002.124
2026-09-21 01:00:002.124
2026-09-21 00:00:002.124
2026-09-20 23:00:002.124
2026-09-20 22:00:002.124
2026-09-20 21:00:002.124
2026-09-20 20:00:002.124
2026-09-20 19:00:002.124
2026-09-20 18:00:002.124
2026-09-20 17:00:002.124
2026-09-20 16:00:002.124
2026-09-20 15:00:002.124
2026-09-20 14:00:002.124
2026-09-20 13:00:002.124
2026-09-20 12:00:002.124
2026-09-20 11:00:002.124
2026-09-20 10:00:002.124
2026-09-20 09:00:002.124
2026-09-20 08:00:002.124
2026-09-20 07:00:002.124
2026-09-20 06:00:002.124
2026-09-20 05:00:002.124
2026-09-20 04:00:002.124
2026-09-20 03:00:002.124
2026-09-20 02:00:002.124
2026-09-20 01:00:002.124
2026-09-20 00:00:002.124
2026-09-19 23:00:002.124
2026-09-19 22:00:002.124
2026-09-19 21:00:002.124
2026-09-19 20:00:002.124
2026-09-19 19:00:002.124
2026-09-19 18:00:002.124
2026-09-19 17:00:002.124
2026-09-19 16:00:002.124
2026-09-19 15:00:002.124
2026-09-19 14:00:002.124
2026-09-19 13:00:002.124
2026-09-19 12:00:002.124
2026-09-19 11:00:002.124
2026-09-19 10:00:002.124
2026-09-19 09:00:002.124
2026-09-19 08:00:002.124
2026-09-19 07:00:002.124
2026-09-19 06:00:002.124
2026-09-19 05:00:002.124
2026-09-19 04:00:002.124
2026-09-19 03:00:002.124
2026-09-19 02:00:002.124
2026-09-19 01:00:002.124
2026-09-19 00:00:002.115
2026-09-18 23:00:002.115
2026-09-18 22:00:002.115
2026-09-18 21:00:002.115
2026-09-18 20:00:002.115
2026-09-18 19:00:002.115
2026-09-18 18:00:002.115
2026-09-18 17:00:002.115
2026-09-18 16:00:002.115
2026-09-18 15:00:002.115
2026-09-18 14:00:002.115
2026-09-18 13:00:002.115
2026-09-18 12:00:002.115
2026-09-18 11:00:002.115
2026-09-18 10:00:002.115
2026-09-18 09:00:002.115
2026-09-18 08:00:002.115
2026-09-18 07:00:002.115
2026-09-18 06:00:002.115
2026-09-18 05:00:002.115
2026-09-18 04:00:002.115
2026-09-18 03:00:002.115
2026-09-18 02:00:002.115
2026-09-18 01:00:002.115
2026-09-18 00:00:002.119
2026-09-17 23:00:002.119
2026-09-17 22:00:002.119
2026-09-17 21:00:002.119
2026-09-17 20:00:002.119
2026-09-17 19:00:002.119
2026-09-17 18:00:002.119
2026-09-17 17:00:002.119
2026-09-17 16:00:002.119
2026-09-17 15:00:002.119
2026-09-17 14:00:002.119
2026-09-17 13:00:002.119
2026-09-17 12:00:002.119
2026-09-17 11:00:002.119
2026-09-17 10:00:002.119
2026-09-17 09:00:002.119
2026-09-17 08:00:002.119
2026-09-17 07:00:002.119
2026-09-17 06:00:002.119
2026-09-17 05:00:002.119
2026-09-17 04:00:002.119
2026-09-17 03:00:002.119
2026-09-17 02:00:002.119
2026-09-17 01:00:002.119
2026-09-17 00:00:002.122
2026-09-16 23:00:002.122
2026-09-16 22:00:002.122
2026-09-16 21:00:002.122
2026-09-16 20:00:002.122
2026-09-16 19:00:002.122
2026-09-16 18:00:002.122
2026-09-16 17:00:002.122
2026-09-16 16:00:002.122
2026-09-16 15:00:002.122
2026-09-16 14:00:002.122
2026-09-16 13:00:002.122
2026-09-16 12:00:002.122
2026-09-16 11:00:002.122
2026-09-16 10:00:002.122
2026-09-16 09:00:002.122
2026-09-16 08:00:002.122
2026-09-16 07:00:002.122
2026-09-16 06:00:002.122
2026-09-16 05:00:002.122
2026-09-16 04:00:002.122
2026-09-16 03:00:002.122
2026-09-16 02:00:002.122
2026-09-16 01:00:002.122
2026-09-16 00:00:002.122
2026-09-15 23:00:002.117
2026-09-15 22:00:002.117
2026-09-15 21:00:002.117
2026-09-15 20:00:002.117
2026-09-15 19:00:002.117
2026-09-15 18:00:002.117
2026-09-15 17:00:002.117
2026-09-15 16:00:002.117
2026-09-15 15:00:002.117
2026-09-15 14:00:002.117
2026-09-15 13:00:002.117
2026-09-15 12:00:002.117
2026-09-15 11:00:002.117
2026-09-15 10:00:002.117
2026-09-15 09:00:002.117
2026-09-15 08:00:002.117
2026-09-15 07:00:002.117
2026-09-15 06:00:002.117
2026-09-15 05:00:002.117
2026-09-15 04:00:002.117
2026-09-15 03:00:002.117
2026-09-15 02:00:002.117
2026-09-15 01:00:002.117
2026-09-15 00:00:002.107
2026-09-14 23:00:002.107
2026-09-14 22:00:002.107
2026-09-14 21:00:002.107
2026-09-14 20:00:002.107
2026-09-14 19:00:002.107
2026-09-14 18:00:002.107
2026-09-14 17:00:002.107
2026-09-14 16:00:002.107
2026-09-14 15:00:002.107
2026-09-14 14:00:002.107
2026-09-14 13:00:002.107
2026-09-14 12:00:002.107
2026-09-14 11:00:002.107
2026-09-14 10:00:002.107
2026-09-14 09:00:002.107
2026-09-14 08:00:002.107
2026-09-14 07:00:002.107
2026-09-14 06:00:002.107
2026-09-14 05:00:002.107
2026-09-14 04:00:002.107
2026-09-14 03:00:002.107
2026-09-14 02:00:002.107
2026-09-14 01:00:002.107
2026-09-14 00:00:002.107
2026-09-13 23:00:002.107
2026-09-13 22:00:002.107
2026-09-13 21:00:002.107
2026-09-13 20:00:002.107
2026-09-13 19:00:002.107
2026-09-13 18:00:002.107
2026-09-13 17:00:002.107
2026-09-13 16:00:002.107
2026-09-13 15:00:002.107
2026-09-13 14:00:002.107
2026-09-13 13:00:002.107
2026-09-13 12:00:002.107
2026-09-13 11:00:002.107
2026-09-13 10:00:002.107
2026-09-13 09:00:002.107
2026-09-13 08:00:002.107
2026-09-13 07:00:002.107
2026-09-13 06:00:002.107
2026-09-13 05:00:002.107
2026-09-13 04:00:002.107
2026-09-13 03:00:002.107
2026-09-13 02:00:002.107
2026-09-13 01:00:002.107
2026-09-13 00:00:002.107
2026-09-12 23:00:002.107
2026-09-12 22:00:002.107
2026-09-12 21:00:002.107
2026-09-12 20:00:002.107
2026-09-12 19:00:002.107
2026-09-12 18:00:002.107
2026-09-12 17:00:002.107
2026-09-12 16:00:002.107
2026-09-12 15:00:002.107
2026-09-12 14:00:002.107
2026-09-12 13:00:002.107
2026-09-12 12:00:002.107
2026-09-12 11:00:002.107
2026-09-12 10:00:002.107
2026-09-12 09:00:002.107
2026-09-12 08:00:002.107
2026-09-12 07:00:002.107
2026-09-12 06:00:002.107
2026-09-12 05:00:002.107
2026-09-12 04:00:002.107
2026-09-12 03:00:002.107
2026-09-12 02:00:002.107
2026-09-12 01:00:002.107
2026-09-12 00:00:002.118
2026-09-11 23:00:002.118
2026-09-11 22:00:002.118
2026-09-11 21:00:002.118
2026-09-11 20:00:002.118
2026-09-11 19:00:002.118
2026-09-11 18:00:002.118
2026-09-11 17:00:002.118
2026-09-11 16:00:002.118
2026-09-11 15:00:002.118
2026-09-11 14:00:002.118
2026-09-11 13:00:002.118
2026-09-11 12:00:002.118
2026-09-11 11:00:002.118
2026-09-11 10:00:002.118
2026-09-11 09:00:002.118
2026-09-11 08:00:002.118
2026-09-11 07:00:002.118
2026-09-11 06:00:002.118
2026-09-11 05:00:002.118
2026-09-11 04:00:002.118
2026-09-11 03:00:002.118
2026-09-11 02:00:002.118
2026-09-11 01:00:002.118
2026-09-11 00:00:002.113
2026-09-10 23:00:002.113
2026-09-10 22:00:002.113
2026-09-10 21:00:002.113
2026-09-10 20:00:002.113
2026-09-10 19:00:002.113
2026-09-10 18:00:002.113
2026-09-10 17:00:002.113
2026-09-10 16:00:002.113
2026-09-10 15:00:002.113
2026-09-10 14:00:002.113
2026-09-10 13:00:002.113
2026-09-10 12:00:002.113
2026-09-10 11:00:002.113
2026-09-10 10:00:002.113
2026-09-10 09:00:002.113
2026-09-10 08:00:002.113
2026-09-10 07:00:002.113
2026-09-10 06:00:002.113
2026-09-10 05:00:002.113
2026-09-10 04:00:002.113
2026-09-10 03:00:002.113
2026-09-10 02:00:002.113
2026-09-10 01:00:002.113
2026-09-10 00:00:002.110
2026-09-09 23:00:002.110
2026-09-09 22:00:002.110
2026-09-09 21:00:002.110
2026-09-09 20:00:002.110
2026-09-09 19:00:002.110
2026-09-09 18:00:002.110
2026-09-09 17:00:002.110
2026-09-09 16:00:002.110
2026-09-09 15:00:002.110
2026-09-09 14:00:002.110
2026-09-09 13:00:002.110
2026-09-09 12:00:002.110
2026-09-09 11:00:002.110
2026-09-09 10:00:002.110
2026-09-09 09:00:002.110
2026-09-09 08:00:002.110
2026-09-09 07:00:002.110
2026-09-09 06:00:002.110
2026-09-09 05:00:002.110
2026-09-09 04:00:002.110
2026-09-09 03:00:002.110
2026-09-09 02:00:002.110
2026-09-09 01:00:002.110
2026-09-09 00:00:002.101
2026-09-08 23:00:002.101
2026-09-08 22:00:002.101
2026-09-08 21:00:002.101
2026-09-08 20:00:002.101
2026-09-08 19:00:002.101
2026-09-08 18:00:002.101
2026-09-08 17:00:002.101
2026-09-08 16:00:002.101
2026-09-08 15:00:002.101
2026-09-08 14:00:002.101
2026-09-08 13:00:002.101
2026-09-08 12:00:002.101
2026-09-08 11:00:002.101
2026-09-08 10:00:002.101
2026-09-08 09:00:002.101
2026-09-08 08:00:002.101
2026-09-08 07:00:002.101
2026-09-08 06:00:002.101
2026-09-08 05:00:002.101
2026-09-08 04:00:002.101
2026-09-08 03:00:002.101
2026-09-08 02:00:002.101
2026-09-08 01:00:002.101
2026-09-08 00:00:002.099
2026-09-07 23:00:002.099
2026-09-07 22:00:002.099
2026-09-07 21:00:002.099
2026-09-07 20:00:002.099
2026-09-07 19:00:002.099
2026-09-07 18:00:002.099
2026-09-07 17:00:002.099
2026-09-07 16:00:002.099
2026-09-07 15:00:002.099
2026-09-07 14:00:002.099
2026-09-07 13:00:002.099
2026-09-07 12:00:002.099
2026-09-07 11:00:002.099
2026-09-07 10:00:002.099
2026-09-07 09:00:002.099
2026-09-07 08:00:002.099
2026-09-07 07:00:002.099
2026-09-07 06:00:002.099
2026-09-07 05:00:002.099
2026-09-07 04:00:002.099
2026-09-07 03:00:002.099
2026-09-07 02:00:002.099
2026-09-07 01:00:002.099
2026-09-07 00:00:002.099
2026-09-06 23:00:002.099
2026-09-06 22:00:002.099
2026-09-06 21:00:002.099
2026-09-06 20:00:002.099
2026-09-06 19:00:002.099
2026-09-06 18:00:002.099
2026-09-06 17:00:002.099
2026-09-06 16:00:002.099
2026-09-06 15:00:002.099
2026-09-06 14:00:002.099
2026-09-06 13:00:002.099
2026-09-06 12:00:002.099
2026-09-06 11:00:002.099
2026-09-06 10:00:002.099
2026-09-06 09:00:002.099
2026-09-06 08:00:002.099
2026-09-06 07:00:002.099
2026-09-06 06:00:002.099
2026-09-06 05:00:002.099
2026-09-06 04:00:002.099
2026-09-06 03:00:002.099
2026-09-06 02:00:002.099
2026-09-06 01:00:002.099
2026-09-06 00:00:002.100
2026-09-05 23:00:002.100
2026-09-05 22:00:002.100
2026-09-05 21:00:002.100
2026-09-05 20:00:002.100
2026-09-05 19:00:002.100
2026-09-05 18:00:002.100
2026-09-05 17:00:002.100
2026-09-05 16:00:002.100
2026-09-05 15:00:002.100
2026-09-05 14:00:002.100
2026-09-05 13:00:002.100
2026-09-05 12:00:002.100
2026-09-05 11:00:002.100
2026-09-05 10:00:002.100
2026-09-05 09:00:002.100
2026-09-05 08:00:002.100
2026-09-05 07:00:002.100
2026-09-05 06:00:002.100
2026-09-05 05:00:002.100
2026-09-05 04:00:002.100
2026-09-05 03:00:002.100
2026-09-05 02:00:002.100
2026-09-05 01:00:002.100
2026-09-05 00:00:002.100
2026-09-04 23:00:002.104
2026-09-04 22:00:002.104
2026-09-04 21:00:002.104
2026-09-04 20:00:002.104
2026-09-04 19:00:002.104
2026-09-04 18:00:002.104
2026-09-04 17:00:002.104
2026-09-04 16:00:002.104
2026-09-04 15:00:002.104
2026-09-04 14:00:002.104
2026-09-04 13:00:002.104
2026-09-04 12:00:002.104
2026-09-04 11:00:002.104
2026-09-04 10:00:002.104
2026-09-04 09:00:002.104
2026-09-04 08:00:002.104
2026-09-04 07:00:002.104
2026-09-04 06:00:002.104
2026-09-04 05:00:002.104
2026-09-04 04:00:002.104
2026-09-04 03:00:002.104
2026-09-04 02:00:002.104
2026-09-04 01:00:002.104
2026-09-04 00:00:002.104
2026-09-03 23:00:002.103
2026-09-03 22:00:002.103
2026-09-03 21:00:002.103
2026-09-03 20:00:002.103
2026-09-03 19:00:002.103
2026-09-03 18:00:002.103
2026-09-03 17:00:002.103
2026-09-03 16:00:002.103
2026-09-03 15:00:002.103
2026-09-03 14:00:002.103
2026-09-03 13:00:002.103
2026-09-03 12:00:002.103
2026-09-03 11:00:002.103
2026-09-03 10:00:002.103
2026-09-03 09:00:002.103
2026-09-03 08:00:002.103
2026-09-03 07:00:002.103
2026-09-03 06:00:002.103
2026-09-03 05:00:002.103
2026-09-03 04:00:002.103

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.