Saltar al contenido

Historial de CHF a HRK

HRK por 1 CHF

Conversor actual Par inverso

Última conversión guardada: 1 CHF = 8.080 HRK (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Último
1 CHF = 8.080 HRK UTC 2026-10-03 02:00:00
Observaciones
168
Máximo del periodo
8.080
Mínimo del periodo
7.954
Variación en el periodo
0.102 De la primera a la última observación guardada en este periodo.
Variación %
+1.27%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 CHF = 8.080 HRK el 2026-10-03 02:00:00. 168 observaciones.

Instantánea horaria guardada: 1 CHF = X HRK (hora UTC)
Hora UTC1 CHF = HRK
2026-10-03 02:00:008.080
2026-10-03 01:00:008.080
2026-10-03 00:00:008.080
2026-10-02 23:00:008.032
2026-10-02 22:00:008.032
2026-10-02 21:00:008.032
2026-10-02 20:00:008.032
2026-10-02 19:00:008.032
2026-10-02 18:00:008.032
2026-10-02 17:00:008.032
2026-10-02 16:00:008.032
2026-10-02 15:00:008.032
2026-10-02 14:00:008.032
2026-10-02 13:00:008.032
2026-10-02 12:00:008.032
2026-10-02 11:00:008.032
2026-10-02 10:00:008.032
2026-10-02 09:00:008.032
2026-10-02 08:00:008.032
2026-10-02 07:00:008.032
2026-10-02 06:00:008.032
2026-10-02 05:00:008.032
2026-10-02 04:00:008.032
2026-10-02 03:00:008.032
2026-10-02 02:00:008.032
2026-10-02 01:00:008.032
2026-10-02 00:00:008.032
2026-10-01 23:00:007.954
2026-10-01 22:00:007.954
2026-10-01 21:00:007.954
2026-10-01 20:00:007.954
2026-10-01 19:00:007.954
2026-10-01 18:00:007.954
2026-10-01 17:00:007.954
2026-10-01 16:00:007.954
2026-10-01 15:00:007.954
2026-10-01 14:00:007.954
2026-10-01 13:00:007.954
2026-10-01 12:00:007.954
2026-10-01 11:00:007.954
2026-10-01 10:00:007.954
2026-10-01 09:00:007.954
2026-10-01 08:00:007.954
2026-10-01 07:00:007.954
2026-10-01 06:00:007.954
2026-10-01 05:00:007.954
2026-10-01 04:00:007.954
2026-10-01 03:00:007.954
2026-10-01 02:00:007.954
2026-10-01 01:00:007.954
2026-10-01 00:00:007.954
2026-09-30 23:00:007.961
2026-09-30 22:00:007.961
2026-09-30 21:00:007.961
2026-09-30 20:00:007.961
2026-09-30 19:00:007.961
2026-09-30 18:00:007.961
2026-09-30 17:00:007.961
2026-09-30 16:00:007.961
2026-09-30 15:00:007.961
2026-09-30 14:00:007.961
2026-09-30 13:00:007.961
2026-09-30 12:00:007.961
2026-09-30 11:00:007.961
2026-09-30 10:00:007.961
2026-09-30 09:00:007.961
2026-09-30 08:00:007.961
2026-09-30 07:00:007.961
2026-09-30 06:00:007.961
2026-09-30 05:00:007.961
2026-09-30 04:00:007.961
2026-09-30 03:00:007.961
2026-09-30 02:00:007.961
2026-09-30 01:00:007.961
2026-09-30 00:00:007.961
2026-09-29 23:00:007.966
2026-09-29 22:00:007.966
2026-09-29 21:00:007.966
2026-09-29 20:00:007.966
2026-09-29 19:00:007.966
2026-09-29 18:00:007.966
2026-09-29 17:00:007.966
2026-09-29 16:00:007.966
2026-09-29 15:00:007.966
2026-09-29 14:00:007.966
2026-09-29 13:00:007.966
2026-09-29 12:00:007.966
2026-09-29 11:00:007.966
2026-09-29 10:00:007.966
2026-09-29 09:00:007.966
2026-09-29 08:00:007.966
2026-09-29 07:00:007.966
2026-09-29 06:00:007.966
2026-09-29 05:00:007.966
2026-09-29 04:00:007.966
2026-09-29 03:00:007.966
2026-09-29 02:00:007.966
2026-09-29 01:00:007.966
2026-09-29 00:00:007.966
2026-09-28 23:00:007.977
2026-09-28 22:00:007.977
2026-09-28 21:00:007.977
2026-09-28 20:00:007.977
2026-09-28 19:00:007.977
2026-09-28 18:00:007.977
2026-09-28 17:00:007.977
2026-09-28 16:00:007.977
2026-09-28 15:00:007.977
2026-09-28 14:00:007.977
2026-09-28 13:00:007.977
2026-09-28 12:00:007.977
2026-09-28 11:00:007.977
2026-09-28 10:00:007.977
2026-09-28 09:00:007.977
2026-09-28 08:00:007.977
2026-09-28 07:00:007.977
2026-09-28 06:00:007.977
2026-09-28 05:00:007.977
2026-09-28 04:00:007.977
2026-09-28 03:00:007.977
2026-09-28 02:00:007.977
2026-09-28 01:00:007.977
2026-09-28 00:00:007.977
2026-09-27 23:00:007.979
2026-09-27 22:00:007.979
2026-09-27 21:00:007.979
2026-09-27 20:00:007.979
2026-09-27 19:00:007.979
2026-09-27 18:00:007.979
2026-09-27 17:00:007.979
2026-09-27 16:00:007.979
2026-09-27 15:00:007.979
2026-09-27 14:00:007.979
2026-09-27 13:00:007.979
2026-09-27 12:00:007.979
2026-09-27 11:00:007.979
2026-09-27 10:00:007.979
2026-09-27 09:00:007.979
2026-09-27 08:00:007.979
2026-09-27 07:00:007.979
2026-09-27 06:00:007.979
2026-09-27 05:00:007.979
2026-09-27 04:00:007.979
2026-09-27 03:00:007.979
2026-09-27 02:00:007.979
2026-09-27 01:00:007.979
2026-09-27 00:00:007.979
2026-09-26 23:00:007.979
2026-09-26 22:00:007.979
2026-09-26 21:00:007.979
2026-09-26 20:00:007.979
2026-09-26 19:00:007.979
2026-09-26 18:00:007.979
2026-09-26 17:00:007.979
2026-09-26 16:00:007.979
2026-09-26 15:00:007.979
2026-09-26 14:00:007.979
2026-09-26 13:00:007.979
2026-09-26 12:00:007.979
2026-09-26 11:00:007.979
2026-09-26 10:00:007.979
2026-09-26 09:00:007.979
2026-09-26 08:00:007.979
2026-09-26 07:00:007.979
2026-09-26 06:00:007.979
2026-09-26 05:00:007.979
2026-09-26 04:00:007.979
2026-09-26 03:00:007.979

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.