Saltar al contenido

Historial de CHF a BDT

BDT por 1 CHF

Conversor actual Par inverso

Última conversión guardada: 1 CHF = 148.357 BDT (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Último
1 CHF = 148.357 BDT UTC 2026-10-03 01:00:00
Observaciones
168
Máximo del periodo
148.449
Mínimo del periodo
147.310
Variación en el periodo
0.077 De la primera a la última observación guardada en este periodo.
Variación %
+0.05%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 CHF = 148.357 BDT el 2026-10-03 01:00:00. 168 observaciones.

Instantánea horaria guardada: 1 CHF = X BDT (hora UTC)
Hora UTC1 CHF = BDT
2026-10-03 01:00:00148.357
2026-10-03 00:00:00148.357
2026-10-02 23:00:00147.765
2026-10-02 22:00:00147.765
2026-10-02 21:00:00147.765
2026-10-02 20:00:00147.765
2026-10-02 19:00:00147.765
2026-10-02 18:00:00147.765
2026-10-02 17:00:00147.765
2026-10-02 16:00:00147.765
2026-10-02 15:00:00147.765
2026-10-02 14:00:00147.765
2026-10-02 13:00:00147.765
2026-10-02 12:00:00147.765
2026-10-02 11:00:00147.765
2026-10-02 10:00:00147.765
2026-10-02 09:00:00147.765
2026-10-02 08:00:00147.765
2026-10-02 07:00:00147.765
2026-10-02 06:00:00147.765
2026-10-02 05:00:00147.765
2026-10-02 04:00:00147.765
2026-10-02 03:00:00147.765
2026-10-02 02:00:00147.765
2026-10-02 01:00:00147.765
2026-10-02 00:00:00147.765
2026-10-01 23:00:00147.310
2026-10-01 22:00:00147.310
2026-10-01 21:00:00147.310
2026-10-01 20:00:00147.310
2026-10-01 19:00:00147.310
2026-10-01 18:00:00147.310
2026-10-01 17:00:00147.310
2026-10-01 16:00:00147.310
2026-10-01 15:00:00147.310
2026-10-01 14:00:00147.310
2026-10-01 13:00:00147.310
2026-10-01 12:00:00147.310
2026-10-01 11:00:00147.310
2026-10-01 10:00:00147.310
2026-10-01 09:00:00147.310
2026-10-01 08:00:00147.310
2026-10-01 07:00:00147.310
2026-10-01 06:00:00147.310
2026-10-01 05:00:00147.310
2026-10-01 04:00:00147.310
2026-10-01 03:00:00147.310
2026-10-01 02:00:00147.310
2026-10-01 01:00:00147.310
2026-10-01 00:00:00147.310
2026-09-30 23:00:00147.411
2026-09-30 22:00:00147.411
2026-09-30 21:00:00147.411
2026-09-30 20:00:00147.411
2026-09-30 19:00:00147.411
2026-09-30 18:00:00147.411
2026-09-30 17:00:00147.411
2026-09-30 16:00:00147.411
2026-09-30 15:00:00147.411
2026-09-30 14:00:00147.411
2026-09-30 13:00:00147.411
2026-09-30 12:00:00147.411
2026-09-30 11:00:00147.411
2026-09-30 10:00:00147.411
2026-09-30 09:00:00147.411
2026-09-30 08:00:00147.411
2026-09-30 07:00:00147.411
2026-09-30 06:00:00147.411
2026-09-30 05:00:00147.411
2026-09-30 04:00:00147.411
2026-09-30 03:00:00147.411
2026-09-30 02:00:00147.411
2026-09-30 01:00:00147.411
2026-09-30 00:00:00147.411
2026-09-29 23:00:00147.943
2026-09-29 22:00:00147.943
2026-09-29 21:00:00147.943
2026-09-29 20:00:00147.943
2026-09-29 19:00:00147.943
2026-09-29 18:00:00147.943
2026-09-29 17:00:00147.943
2026-09-29 16:00:00147.943
2026-09-29 15:00:00147.943
2026-09-29 14:00:00147.943
2026-09-29 13:00:00147.943
2026-09-29 12:00:00147.943
2026-09-29 11:00:00147.943
2026-09-29 10:00:00147.943
2026-09-29 09:00:00147.943
2026-09-29 08:00:00147.943
2026-09-29 07:00:00147.943
2026-09-29 06:00:00147.943
2026-09-29 05:00:00147.943
2026-09-29 04:00:00147.943
2026-09-29 03:00:00147.943
2026-09-29 02:00:00147.943
2026-09-29 01:00:00147.943
2026-09-29 00:00:00147.943
2026-09-28 23:00:00148.295
2026-09-28 22:00:00148.295
2026-09-28 21:00:00148.295
2026-09-28 20:00:00148.295
2026-09-28 19:00:00148.295
2026-09-28 18:00:00148.295
2026-09-28 17:00:00148.295
2026-09-28 16:00:00148.295
2026-09-28 15:00:00148.295
2026-09-28 14:00:00148.295
2026-09-28 13:00:00148.295
2026-09-28 12:00:00148.295
2026-09-28 11:00:00148.295
2026-09-28 10:00:00148.295
2026-09-28 09:00:00148.295
2026-09-28 08:00:00148.295
2026-09-28 07:00:00148.295
2026-09-28 06:00:00148.295
2026-09-28 05:00:00148.295
2026-09-28 04:00:00148.295
2026-09-28 03:00:00148.295
2026-09-28 02:00:00148.295
2026-09-28 01:00:00148.295
2026-09-28 00:00:00148.295
2026-09-27 23:00:00148.449
2026-09-27 22:00:00148.449
2026-09-27 21:00:00148.449
2026-09-27 20:00:00148.449
2026-09-27 19:00:00148.449
2026-09-27 18:00:00148.449
2026-09-27 17:00:00148.449
2026-09-27 16:00:00148.449
2026-09-27 15:00:00148.449
2026-09-27 14:00:00148.449
2026-09-27 13:00:00148.449
2026-09-27 12:00:00148.449
2026-09-27 11:00:00148.449
2026-09-27 10:00:00148.449
2026-09-27 09:00:00148.449
2026-09-27 08:00:00148.449
2026-09-27 07:00:00148.449
2026-09-27 06:00:00148.449
2026-09-27 05:00:00148.449
2026-09-27 04:00:00148.449
2026-09-27 03:00:00148.449
2026-09-27 02:00:00148.449
2026-09-27 01:00:00148.449
2026-09-27 00:00:00148.449
2026-09-26 23:00:00148.280
2026-09-26 22:00:00148.280
2026-09-26 21:00:00148.280
2026-09-26 20:00:00148.280
2026-09-26 19:00:00148.280
2026-09-26 18:00:00148.280
2026-09-26 17:00:00148.280
2026-09-26 16:00:00148.280
2026-09-26 15:00:00148.280
2026-09-26 14:00:00148.280
2026-09-26 13:00:00148.280
2026-09-26 12:00:00148.280
2026-09-26 11:00:00148.280
2026-09-26 10:00:00148.280
2026-09-26 09:00:00148.280
2026-09-26 08:00:00148.280
2026-09-26 07:00:00148.280
2026-09-26 06:00:00148.280
2026-09-26 05:00:00148.280
2026-09-26 04:00:00148.280
2026-09-26 03:00:00148.280
2026-09-26 02:00:00148.280

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.