Historial de CHF a BDT

BDT por 1 CHF

Última conversión guardada: 1 CHF = 148.357 BDT (última conversión guardada, no un cierre diario UTC)

135 observaciones disponibles en la ventana solicitada de 365 días. UTC 2026-03-06 to 2026-10-03.

Último: 1 CHF = 148.357 BDT UTC 2026-10-03
Observaciones: 135
Máximo del periodo: 157.401
Mínimo del periodo: 147.310
Variación en el periodo: -8.311 De la primera a la última observación guardada en este periodo.
Variación %: -5.30%

Datos diarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 CHF = 148.357 BDT el 2026-10-03. 135 observaciones.

Tipo derivado diario: 1 CHF = X BDT (fecha UTC)
Fecha UTC	1 CHF = BDT
2026-10-03	148.357
2026-10-02	147.765
2026-10-01	147.310
2026-09-30	147.411
2026-09-29	147.943
2026-09-28	148.295
2026-09-27	148.449
2026-09-26	148.280
2026-09-25	148.491
2026-09-24	149.029
2026-09-23	149.688
2026-09-22	149.431
2026-09-21	149.550
2026-09-20	149.769
2026-09-19	149.222
2026-09-18	149.212
2026-09-17	149.667
2026-09-16	150.312
2026-09-15	150.666
2026-09-14	151.037
2026-09-13	150.912
2026-09-12	151.083
2026-09-11	151.684
2026-09-10	151.906
2026-09-09	151.752
2026-09-08	151.936
2026-09-07	151.784
2026-09-06	151.662
2026-09-05	151.705
2026-09-04	151.944
2026-09-03	150.771
2026-09-02	151.221
2026-09-01	152.270
2026-08-31	152.551
2026-08-30	152.432
2026-08-29	152.469
2026-08-28	153.148
2026-08-27	152.574
2026-08-26	152.791
2026-08-25	152.628
2026-08-24	152.726
2026-08-23	151.831
2026-08-22	152.141
2026-08-21	152.843
2026-08-20	152.171
2026-08-19	150.400
2026-08-18	151.368
2026-08-17	151.011
2026-08-16	151.138
2026-08-15	151.065
2026-08-14	151.057
2026-08-13	151.622
2026-08-12	152.331
2026-08-11	152.671
2026-08-10	152.844
2026-08-09	153.002
2026-08-08	153.068
2026-08-07	152.499
2026-08-06	153.179
2026-08-05	152.831
2026-08-04	152.351
2026-08-03	152.862
2026-08-02	152.781
2026-08-01	152.789
2026-07-31	152.659
2026-07-30	151.094
2026-07-29	150.716
2026-07-28	150.823
2026-07-27	151.324
2026-07-26	150.926
2026-07-25	150.888
2026-07-24	151.142
2026-07-23	151.661
2026-07-22	151.875
2026-07-21	152.302
2026-07-20	152.646
2026-07-19	152.627
2026-07-18	152.639
2026-07-17	152.459
2026-07-16	152.864
2026-07-15	152.209
2026-07-14	151.655
2026-07-13	152.311
2026-07-12	152.593
2026-07-11	152.594
2026-07-10	152.703
2026-07-09	152.527
2026-07-08	152.547
2026-07-07	153.031
2026-07-06	153.281
2026-07-05	153.460
2026-07-04	153.485
2026-07-03	153.237
2026-07-02	152.146
2026-07-01	152.374
2026-06-30	152.371
2026-06-29	151.858
2026-06-28	151.927
2026-06-27	151.926
2026-06-26	151.710
2026-06-25	151.356
2026-06-24	151.440
2026-06-23	151.613
2026-06-22	151.861
2026-06-21	151.861
2026-04-05	153.491
2026-04-04	153.453
2026-04-03	153.761
2026-04-02	154.843
2026-04-01	153.463
2026-03-31	153.764
2026-03-30	153.713
2026-03-29	153.877
2026-03-28	153.833
2026-03-27	154.650
2026-03-26	155.074
2026-03-25	155.550
2026-03-24	155.636
2026-03-23	155.605
2026-03-22	155.676
2026-03-21	155.665
2026-03-20	155.312
2026-03-19	154.882
2026-03-18	156.089
2026-03-17	155.604
2026-03-16	155.209
2026-03-15	155.359
2026-03-14	155.305
2026-03-13	156.390
2026-03-12	156.904
2026-03-11	157.401
2026-03-10	157.002
2026-03-09	156.858
2026-03-07	157.159
2026-03-06	156.668

Los valores históricos proceden de observaciones diarias guardadas (fecha UTC).