Saltar al contenido

Historial de BZD a CNY

CNY por 1 BZD

Conversor actual Par inverso

Última conversión guardada: 1 BZD = 3.357 CNY (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Último
1 BZD = 3.357 CNY UTC 2026-10-03 02:00:00
Observaciones
168
Máximo del periodo
3.365
Mínimo del periodo
3.357
Variación en el periodo
-0.0051 De la primera a la última observación guardada en este periodo.
Variación %
-0.15%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 BZD = 3.357 CNY el 2026-10-03 02:00:00. 168 observaciones.

Instantánea horaria guardada: 1 BZD = X CNY (hora UTC)
Hora UTC1 BZD = CNY
2026-10-03 02:00:003.357
2026-10-03 01:00:003.357
2026-10-03 00:00:003.357
2026-10-02 23:00:003.357
2026-10-02 22:00:003.357
2026-10-02 21:00:003.357
2026-10-02 20:00:003.357
2026-10-02 19:00:003.357
2026-10-02 18:00:003.357
2026-10-02 17:00:003.357
2026-10-02 16:00:003.357
2026-10-02 15:00:003.357
2026-10-02 14:00:003.357
2026-10-02 13:00:003.357
2026-10-02 12:00:003.357
2026-10-02 11:00:003.357
2026-10-02 10:00:003.357
2026-10-02 09:00:003.357
2026-10-02 08:00:003.357
2026-10-02 07:00:003.357
2026-10-02 06:00:003.357
2026-10-02 05:00:003.357
2026-10-02 04:00:003.357
2026-10-02 03:00:003.357
2026-10-02 02:00:003.357
2026-10-02 01:00:003.357
2026-10-02 00:00:003.357
2026-10-01 23:00:003.358
2026-10-01 22:00:003.358
2026-10-01 21:00:003.358
2026-10-01 20:00:003.358
2026-10-01 19:00:003.358
2026-10-01 18:00:003.358
2026-10-01 17:00:003.358
2026-10-01 16:00:003.358
2026-10-01 15:00:003.358
2026-10-01 14:00:003.358
2026-10-01 13:00:003.358
2026-10-01 12:00:003.358
2026-10-01 11:00:003.358
2026-10-01 10:00:003.358
2026-10-01 09:00:003.358
2026-10-01 08:00:003.358
2026-10-01 07:00:003.358
2026-10-01 06:00:003.358
2026-10-01 05:00:003.358
2026-10-01 04:00:003.358
2026-10-01 03:00:003.358
2026-10-01 02:00:003.358
2026-10-01 01:00:003.358
2026-10-01 00:00:003.358
2026-09-30 23:00:003.359
2026-09-30 22:00:003.359
2026-09-30 21:00:003.359
2026-09-30 20:00:003.359
2026-09-30 19:00:003.359
2026-09-30 18:00:003.359
2026-09-30 17:00:003.359
2026-09-30 16:00:003.359
2026-09-30 15:00:003.359
2026-09-30 14:00:003.359
2026-09-30 13:00:003.359
2026-09-30 12:00:003.359
2026-09-30 11:00:003.359
2026-09-30 10:00:003.359
2026-09-30 09:00:003.359
2026-09-30 08:00:003.359
2026-09-30 07:00:003.359
2026-09-30 06:00:003.359
2026-09-30 05:00:003.359
2026-09-30 04:00:003.359
2026-09-30 03:00:003.359
2026-09-30 02:00:003.359
2026-09-30 01:00:003.359
2026-09-30 00:00:003.359
2026-09-29 23:00:003.361
2026-09-29 22:00:003.361
2026-09-29 21:00:003.361
2026-09-29 20:00:003.361
2026-09-29 19:00:003.361
2026-09-29 18:00:003.361
2026-09-29 17:00:003.361
2026-09-29 16:00:003.361
2026-09-29 15:00:003.361
2026-09-29 14:00:003.361
2026-09-29 13:00:003.361
2026-09-29 12:00:003.361
2026-09-29 11:00:003.361
2026-09-29 10:00:003.361
2026-09-29 09:00:003.361
2026-09-29 08:00:003.361
2026-09-29 07:00:003.361
2026-09-29 06:00:003.361
2026-09-29 05:00:003.361
2026-09-29 04:00:003.361
2026-09-29 03:00:003.361
2026-09-29 02:00:003.361
2026-09-29 01:00:003.361
2026-09-29 00:00:003.361
2026-09-28 23:00:003.360
2026-09-28 22:00:003.360
2026-09-28 21:00:003.360
2026-09-28 20:00:003.360
2026-09-28 19:00:003.360
2026-09-28 18:00:003.360
2026-09-28 17:00:003.360
2026-09-28 16:00:003.360
2026-09-28 15:00:003.360
2026-09-28 14:00:003.360
2026-09-28 13:00:003.360
2026-09-28 12:00:003.360
2026-09-28 11:00:003.360
2026-09-28 10:00:003.360
2026-09-28 09:00:003.360
2026-09-28 08:00:003.360
2026-09-28 07:00:003.360
2026-09-28 06:00:003.360
2026-09-28 05:00:003.360
2026-09-28 04:00:003.360
2026-09-28 03:00:003.360
2026-09-28 02:00:003.360
2026-09-28 01:00:003.360
2026-09-28 00:00:003.360
2026-09-27 23:00:003.365
2026-09-27 22:00:003.365
2026-09-27 21:00:003.365
2026-09-27 20:00:003.365
2026-09-27 19:00:003.365
2026-09-27 18:00:003.365
2026-09-27 17:00:003.365
2026-09-27 16:00:003.365
2026-09-27 15:00:003.365
2026-09-27 14:00:003.365
2026-09-27 13:00:003.365
2026-09-27 12:00:003.365
2026-09-27 11:00:003.365
2026-09-27 10:00:003.365
2026-09-27 09:00:003.365
2026-09-27 08:00:003.365
2026-09-27 07:00:003.365
2026-09-27 06:00:003.365
2026-09-27 05:00:003.365
2026-09-27 04:00:003.365
2026-09-27 03:00:003.365
2026-09-27 02:00:003.365
2026-09-27 01:00:003.365
2026-09-27 00:00:003.365
2026-09-26 23:00:003.362
2026-09-26 22:00:003.362
2026-09-26 21:00:003.362
2026-09-26 20:00:003.362
2026-09-26 19:00:003.362
2026-09-26 18:00:003.362
2026-09-26 17:00:003.362
2026-09-26 16:00:003.362
2026-09-26 15:00:003.362
2026-09-26 14:00:003.362
2026-09-26 13:00:003.362
2026-09-26 12:00:003.362
2026-09-26 11:00:003.362
2026-09-26 10:00:003.362
2026-09-26 09:00:003.362
2026-09-26 08:00:003.362
2026-09-26 07:00:003.362
2026-09-26 06:00:003.362
2026-09-26 05:00:003.362
2026-09-26 04:00:003.362
2026-09-26 03:00:003.362

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.