BZD兑CNY历史
CNY / 1 BZD
最新储存换算: 1 BZD = 3.357 CNY （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
90 条可用观测，位于所请求的 90 天窗口。 UTC 2026-07-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 BZD = 3.357 CNY UTC 2026-10-03
- 观测数
- 90
- 期间最高
- 3.405
- 期间最低
- 3.352
- 期间变化
- -0.036 此期间第一条到最后一条储存观测。
- 变化 %
- -1.05%
图表需要 JavaScript。下方表格为完整序列。
最新：1 BZD = 3.357 CNY，于 2026-10-03。90 条观测。
| UTC 日期 | 1 BZD = CNY |
|---|---|
| 2026-10-03 | 3.357 |
| 2026-10-02 | 3.357 |
| 2026-10-01 | 3.358 |
| 2026-09-30 | 3.359 |
| 2026-09-29 | 3.361 |
| 2026-09-28 | 3.360 |
| 2026-09-27 | 3.365 |
| 2026-09-26 | 3.362 |
| 2026-09-25 | 3.359 |
| 2026-09-24 | 3.361 |
| 2026-09-23 | 3.357 |
| 2026-09-22 | 3.355 |
| 2026-09-21 | 3.352 |
| 2026-09-20 | 3.359 |
| 2026-09-19 | 3.357 |
| 2026-09-18 | 3.361 |
| 2026-09-17 | 3.361 |
| 2026-09-16 | 3.363 |
| 2026-09-15 | 3.363 |
| 2026-09-14 | 3.358 |
| 2026-09-13 | 3.365 |
| 2026-09-12 | 3.363 |
| 2026-09-11 | 3.364 |
| 2026-09-10 | 3.363 |
| 2026-09-09 | 3.364 |
| 2026-09-08 | 3.364 |
| 2026-09-07 | 3.360 |
| 2026-09-06 | 3.367 |
| 2026-09-05 | 3.364 |
| 2026-09-04 | 3.368 |
| 2026-09-03 | 3.368 |
| 2026-09-02 | 3.368 |
| 2026-09-01 | 3.368 |
| 2026-08-31 | 3.368 |
| 2026-08-30 | 3.373 |
| 2026-08-29 | 3.371 |
| 2026-08-28 | 3.369 |
| 2026-08-27 | 3.369 |
| 2026-08-26 | 3.369 |
| 2026-08-25 | 3.369 |
| 2026-08-24 | 3.365 |
| 2026-08-23 | 3.372 |
| 2026-08-22 | 3.369 |
| 2026-08-21 | 3.370 |
| 2026-08-20 | 3.373 |
| 2026-08-19 | 3.378 |
| 2026-08-18 | 3.377 |
| 2026-08-17 | 3.374 |
| 2026-08-16 | 3.380 |
| 2026-08-15 | 3.378 |
| 2026-08-14 | 3.379 |
| 2026-08-13 | 3.378 |
| 2026-08-12 | 3.379 |
| 2026-08-11 | 3.378 |
| 2026-08-10 | 3.376 |
| 2026-08-09 | 3.383 |
| 2026-08-08 | 3.380 |
| 2026-08-07 | 3.382 |
| 2026-08-06 | 3.381 |
| 2026-08-05 | 3.381 |
| 2026-08-04 | 3.383 |
| 2026-08-03 | 3.380 |
| 2026-08-02 | 3.384 |
| 2026-08-01 | 3.382 |
| 2026-07-31 | 3.383 |
| 2026-07-30 | 3.387 |
| 2026-07-29 | 3.389 |
| 2026-07-28 | 3.387 |
| 2026-07-27 | 3.389 |
| 2026-07-26 | 3.393 |
| 2026-07-25 | 3.391 |
| 2026-07-24 | 3.392 |
| 2026-07-23 | 3.391 |
| 2026-07-22 | 3.388 |
| 2026-07-21 | 3.389 |
| 2026-07-20 | 3.390 |
| 2026-07-19 | 3.395 |
| 2026-07-18 | 3.392 |
| 2026-07-17 | 3.390 |
| 2026-07-16 | 3.389 |
| 2026-07-15 | 3.391 |
| 2026-07-14 | 3.394 |
| 2026-07-13 | 3.390 |
| 2026-07-12 | 3.395 |
| 2026-07-11 | 3.392 |
| 2026-07-10 | 3.400 |
| 2026-07-09 | 3.405 |
| 2026-07-08 | 3.401 |
| 2026-07-07 | 3.401 |
| 2026-07-06 | 3.393 |
历史数值来自储存的每日汇率观察（UTC 日期）。