Historial de BZD a CNY
CNY por 1 BZD
Última conversión guardada: 1 BZD = 3.357 CNY (última conversión guardada, no un cierre diario UTC)
Todavía no hay historial diario para este par.
135 observaciones disponibles en la ventana solicitada de 365 días. UTC 2026-03-06 to 2026-10-03.
Solo hay 1 observación guardada disponible para este periodo.
- Último
- 1 BZD = 3.357 CNY UTC 2026-10-03
- Observaciones
- 135
- Máximo del periodo
- 3.461
- Mínimo del periodo
- 3.352
- Variación en el periodo
- -0.098 De la primera a la última observación guardada en este periodo.
- Variación %
- -2.83%
El gráfico requiere JavaScript. La tabla de abajo es la serie completa.
Último: 1 BZD = 3.357 CNY el 2026-10-03. 135 observaciones.
| Fecha UTC | 1 BZD = CNY |
|---|---|
| 2026-10-03 | 3.357 |
| 2026-10-02 | 3.357 |
| 2026-10-01 | 3.358 |
| 2026-09-30 | 3.359 |
| 2026-09-29 | 3.361 |
| 2026-09-28 | 3.360 |
| 2026-09-27 | 3.365 |
| 2026-09-26 | 3.362 |
| 2026-09-25 | 3.359 |
| 2026-09-24 | 3.361 |
| 2026-09-23 | 3.357 |
| 2026-09-22 | 3.355 |
| 2026-09-21 | 3.352 |
| 2026-09-20 | 3.359 |
| 2026-09-19 | 3.357 |
| 2026-09-18 | 3.361 |
| 2026-09-17 | 3.361 |
| 2026-09-16 | 3.363 |
| 2026-09-15 | 3.363 |
| 2026-09-14 | 3.358 |
| 2026-09-13 | 3.365 |
| 2026-09-12 | 3.363 |
| 2026-09-11 | 3.364 |
| 2026-09-10 | 3.363 |
| 2026-09-09 | 3.364 |
| 2026-09-08 | 3.364 |
| 2026-09-07 | 3.360 |
| 2026-09-06 | 3.367 |
| 2026-09-05 | 3.364 |
| 2026-09-04 | 3.368 |
| 2026-09-03 | 3.368 |
| 2026-09-02 | 3.368 |
| 2026-09-01 | 3.368 |
| 2026-08-31 | 3.368 |
| 2026-08-30 | 3.373 |
| 2026-08-29 | 3.371 |
| 2026-08-28 | 3.369 |
| 2026-08-27 | 3.369 |
| 2026-08-26 | 3.369 |
| 2026-08-25 | 3.369 |
| 2026-08-24 | 3.365 |
| 2026-08-23 | 3.372 |
| 2026-08-22 | 3.369 |
| 2026-08-21 | 3.370 |
| 2026-08-20 | 3.373 |
| 2026-08-19 | 3.378 |
| 2026-08-18 | 3.377 |
| 2026-08-17 | 3.374 |
| 2026-08-16 | 3.380 |
| 2026-08-15 | 3.378 |
| 2026-08-14 | 3.379 |
| 2026-08-13 | 3.378 |
| 2026-08-12 | 3.379 |
| 2026-08-11 | 3.378 |
| 2026-08-10 | 3.376 |
| 2026-08-09 | 3.383 |
| 2026-08-08 | 3.380 |
| 2026-08-07 | 3.382 |
| 2026-08-06 | 3.381 |
| 2026-08-05 | 3.381 |
| 2026-08-04 | 3.383 |
| 2026-08-03 | 3.380 |
| 2026-08-02 | 3.384 |
| 2026-08-01 | 3.382 |
| 2026-07-31 | 3.383 |
| 2026-07-30 | 3.387 |
| 2026-07-29 | 3.389 |
| 2026-07-28 | 3.387 |
| 2026-07-27 | 3.389 |
| 2026-07-26 | 3.393 |
| 2026-07-25 | 3.391 |
| 2026-07-24 | 3.392 |
| 2026-07-23 | 3.391 |
| 2026-07-22 | 3.388 |
| 2026-07-21 | 3.389 |
| 2026-07-20 | 3.390 |
| 2026-07-19 | 3.395 |
| 2026-07-18 | 3.392 |
| 2026-07-17 | 3.390 |
| 2026-07-16 | 3.389 |
| 2026-07-15 | 3.391 |
| 2026-07-14 | 3.394 |
| 2026-07-13 | 3.390 |
| 2026-07-12 | 3.395 |
| 2026-07-11 | 3.392 |
| 2026-07-10 | 3.400 |
| 2026-07-09 | 3.405 |
| 2026-07-08 | 3.401 |
| 2026-07-07 | 3.401 |
| 2026-07-06 | 3.393 |
| 2026-07-05 | 3.398 |
| 2026-07-04 | 3.395 |
| 2026-07-03 | 3.398 |
| 2026-07-02 | 3.401 |
| 2026-07-01 | 3.398 |
| 2026-06-30 | 3.402 |
| 2026-06-29 | 3.402 |
| 2026-06-28 | 3.406 |
| 2026-06-27 | 3.404 |
| 2026-06-26 | 3.404 |
| 2026-06-25 | 3.409 |
| 2026-06-24 | 3.400 |
| 2026-06-23 | 3.393 |
| 2026-06-22 | 3.395 |
| 2026-06-21 | 3.395 |
| 2026-04-05 | 3.448 |
| 2026-04-04 | 3.446 |
| 2026-04-03 | 3.447 |
| 2026-04-02 | 3.443 |
| 2026-04-01 | 3.452 |
| 2026-03-31 | 3.460 |
| 2026-03-30 | 3.460 |
| 2026-03-29 | 3.461 |
| 2026-03-28 | 3.460 |
| 2026-03-27 | 3.458 |
| 2026-03-26 | 3.453 |
| 2026-03-25 | 3.450 |
| 2026-03-24 | 3.448 |
| 2026-03-23 | 3.454 |
| 2026-03-22 | 3.450 |
| 2026-03-21 | 3.451 |
| 2026-03-20 | 3.450 |
| 2026-03-19 | 3.453 |
| 2026-03-18 | 3.447 |
| 2026-03-17 | 3.449 |
| 2026-03-16 | 3.455 |
| 2026-03-15 | 3.455 |
| 2026-03-14 | 3.454 |
| 2026-03-13 | 3.441 |
| 2026-03-12 | 3.440 |
| 2026-03-11 | 3.438 |
| 2026-03-10 | 3.459 |
| 2026-03-09 | 3.457 |
| 2026-03-07 | 3.458 |
| 2026-03-06 | 3.455 |
Los valores históricos proceden de observaciones diarias guardadas (fecha UTC).