Saltar al contenido

Historial de AUD a MXN

MXN por 1 AUD

Conversor actual Par inverso

Última conversión guardada: 1 AUD = 12.660 MXN (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Último
1 AUD = 12.660 MXN UTC 2026-10-03 02:00:00
Observaciones
168
Máximo del periodo
12.671
Mínimo del periodo
12.415
Variación en el periodo
0.245 De la primera a la última observación guardada en este periodo.
Variación %
+1.97%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 AUD = 12.660 MXN el 2026-10-03 02:00:00. 168 observaciones.

Instantánea horaria guardada: 1 AUD = X MXN (hora UTC)
Hora UTC1 AUD = MXN
2026-10-03 02:00:0012.660
2026-10-03 01:00:0012.660
2026-10-03 00:00:0012.660
2026-10-02 23:00:0012.671
2026-10-02 22:00:0012.671
2026-10-02 21:00:0012.671
2026-10-02 20:00:0012.671
2026-10-02 19:00:0012.671
2026-10-02 18:00:0012.671
2026-10-02 17:00:0012.671
2026-10-02 16:00:0012.671
2026-10-02 15:00:0012.671
2026-10-02 14:00:0012.671
2026-10-02 13:00:0012.671
2026-10-02 12:00:0012.671
2026-10-02 11:00:0012.671
2026-10-02 10:00:0012.671
2026-10-02 09:00:0012.671
2026-10-02 08:00:0012.671
2026-10-02 07:00:0012.671
2026-10-02 06:00:0012.671
2026-10-02 05:00:0012.671
2026-10-02 04:00:0012.671
2026-10-02 03:00:0012.671
2026-10-02 02:00:0012.671
2026-10-02 01:00:0012.671
2026-10-02 00:00:0012.671
2026-10-01 23:00:0012.569
2026-10-01 22:00:0012.569
2026-10-01 21:00:0012.569
2026-10-01 20:00:0012.569
2026-10-01 19:00:0012.569
2026-10-01 18:00:0012.569
2026-10-01 17:00:0012.569
2026-10-01 16:00:0012.569
2026-10-01 15:00:0012.569
2026-10-01 14:00:0012.569
2026-10-01 13:00:0012.569
2026-10-01 12:00:0012.569
2026-10-01 11:00:0012.569
2026-10-01 10:00:0012.569
2026-10-01 09:00:0012.569
2026-10-01 08:00:0012.569
2026-10-01 07:00:0012.569
2026-10-01 06:00:0012.569
2026-10-01 05:00:0012.569
2026-10-01 04:00:0012.569
2026-10-01 03:00:0012.569
2026-10-01 02:00:0012.569
2026-10-01 01:00:0012.569
2026-10-01 00:00:0012.569
2026-09-30 23:00:0012.597
2026-09-30 22:00:0012.597
2026-09-30 21:00:0012.597
2026-09-30 20:00:0012.597
2026-09-30 19:00:0012.597
2026-09-30 18:00:0012.597
2026-09-30 17:00:0012.597
2026-09-30 16:00:0012.597
2026-09-30 15:00:0012.597
2026-09-30 14:00:0012.597
2026-09-30 13:00:0012.597
2026-09-30 12:00:0012.597
2026-09-30 11:00:0012.597
2026-09-30 10:00:0012.597
2026-09-30 09:00:0012.597
2026-09-30 08:00:0012.597
2026-09-30 07:00:0012.597
2026-09-30 06:00:0012.597
2026-09-30 05:00:0012.597
2026-09-30 04:00:0012.597
2026-09-30 03:00:0012.597
2026-09-30 02:00:0012.597
2026-09-30 01:00:0012.597
2026-09-30 00:00:0012.597
2026-09-29 23:00:0012.560
2026-09-29 22:00:0012.560
2026-09-29 21:00:0012.560
2026-09-29 20:00:0012.560
2026-09-29 19:00:0012.560
2026-09-29 18:00:0012.560
2026-09-29 17:00:0012.560
2026-09-29 16:00:0012.560
2026-09-29 15:00:0012.560
2026-09-29 14:00:0012.560
2026-09-29 13:00:0012.560
2026-09-29 12:00:0012.560
2026-09-29 11:00:0012.560
2026-09-29 10:00:0012.560
2026-09-29 09:00:0012.560
2026-09-29 08:00:0012.560
2026-09-29 07:00:0012.560
2026-09-29 06:00:0012.560
2026-09-29 05:00:0012.560
2026-09-29 04:00:0012.560
2026-09-29 03:00:0012.560
2026-09-29 02:00:0012.560
2026-09-29 01:00:0012.560
2026-09-29 00:00:0012.560
2026-09-28 23:00:0012.439
2026-09-28 22:00:0012.439
2026-09-28 21:00:0012.439
2026-09-28 20:00:0012.439
2026-09-28 19:00:0012.439
2026-09-28 18:00:0012.439
2026-09-28 17:00:0012.439
2026-09-28 16:00:0012.439
2026-09-28 15:00:0012.439
2026-09-28 14:00:0012.439
2026-09-28 13:00:0012.439
2026-09-28 12:00:0012.439
2026-09-28 11:00:0012.439
2026-09-28 10:00:0012.439
2026-09-28 09:00:0012.439
2026-09-28 08:00:0012.439
2026-09-28 07:00:0012.439
2026-09-28 06:00:0012.439
2026-09-28 05:00:0012.439
2026-09-28 04:00:0012.439
2026-09-28 03:00:0012.439
2026-09-28 02:00:0012.439
2026-09-28 01:00:0012.439
2026-09-28 00:00:0012.439
2026-09-27 23:00:0012.428
2026-09-27 22:00:0012.428
2026-09-27 21:00:0012.428
2026-09-27 20:00:0012.428
2026-09-27 19:00:0012.428
2026-09-27 18:00:0012.428
2026-09-27 17:00:0012.428
2026-09-27 16:00:0012.428
2026-09-27 15:00:0012.428
2026-09-27 14:00:0012.428
2026-09-27 13:00:0012.428
2026-09-27 12:00:0012.428
2026-09-27 11:00:0012.428
2026-09-27 10:00:0012.428
2026-09-27 09:00:0012.428
2026-09-27 08:00:0012.428
2026-09-27 07:00:0012.428
2026-09-27 06:00:0012.428
2026-09-27 05:00:0012.428
2026-09-27 04:00:0012.428
2026-09-27 03:00:0012.428
2026-09-27 02:00:0012.428
2026-09-27 01:00:0012.428
2026-09-27 00:00:0012.428
2026-09-26 23:00:0012.415
2026-09-26 22:00:0012.415
2026-09-26 21:00:0012.415
2026-09-26 20:00:0012.415
2026-09-26 19:00:0012.415
2026-09-26 18:00:0012.415
2026-09-26 17:00:0012.415
2026-09-26 16:00:0012.415
2026-09-26 15:00:0012.415
2026-09-26 14:00:0012.415
2026-09-26 13:00:0012.415
2026-09-26 12:00:0012.415
2026-09-26 11:00:0012.415
2026-09-26 10:00:0012.415
2026-09-26 09:00:0012.415
2026-09-26 08:00:0012.415
2026-09-26 07:00:0012.415
2026-09-26 06:00:0012.415
2026-09-26 05:00:0012.415
2026-09-26 04:00:0012.415
2026-09-26 03:00:0012.415

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.