Saltar al contenido

Historial de ANG a CNY

CNY por 1 ANG

Conversor actual Par inverso

Última conversión guardada: 1 ANG = 3.751 CNY (última conversión guardada, no un cierre diario UTC)

167 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 02:00:00 to 2026-10-03 00:00:00.

Último
1 ANG = 3.751 CNY UTC 2026-10-03 00:00:00
Observaciones
167
Máximo del periodo
3.759
Mínimo del periodo
3.751
Variación en el periodo
-0.0057 De la primera a la última observación guardada en este periodo.
Variación %
-0.15%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 ANG = 3.751 CNY el 2026-10-03 00:00:00. 167 observaciones.

Instantánea horaria guardada: 1 ANG = X CNY (hora UTC)
Hora UTC1 ANG = CNY
2026-10-03 00:00:003.751
2026-10-02 23:00:003.751
2026-10-02 22:00:003.751
2026-10-02 21:00:003.751
2026-10-02 20:00:003.751
2026-10-02 19:00:003.751
2026-10-02 18:00:003.751
2026-10-02 17:00:003.751
2026-10-02 16:00:003.751
2026-10-02 15:00:003.751
2026-10-02 14:00:003.751
2026-10-02 13:00:003.751
2026-10-02 12:00:003.751
2026-10-02 11:00:003.751
2026-10-02 10:00:003.751
2026-10-02 09:00:003.751
2026-10-02 08:00:003.751
2026-10-02 07:00:003.751
2026-10-02 06:00:003.751
2026-10-02 05:00:003.751
2026-10-02 04:00:003.751
2026-10-02 03:00:003.751
2026-10-02 02:00:003.751
2026-10-02 01:00:003.751
2026-10-02 00:00:003.751
2026-10-01 23:00:003.752
2026-10-01 22:00:003.752
2026-10-01 21:00:003.752
2026-10-01 20:00:003.752
2026-10-01 19:00:003.752
2026-10-01 18:00:003.752
2026-10-01 17:00:003.752
2026-10-01 16:00:003.752
2026-10-01 15:00:003.752
2026-10-01 14:00:003.752
2026-10-01 13:00:003.752
2026-10-01 12:00:003.752
2026-10-01 11:00:003.752
2026-10-01 10:00:003.752
2026-10-01 09:00:003.752
2026-10-01 08:00:003.752
2026-10-01 07:00:003.752
2026-10-01 06:00:003.752
2026-10-01 05:00:003.752
2026-10-01 04:00:003.752
2026-10-01 03:00:003.752
2026-10-01 02:00:003.752
2026-10-01 01:00:003.752
2026-10-01 00:00:003.752
2026-09-30 23:00:003.753
2026-09-30 22:00:003.753
2026-09-30 21:00:003.753
2026-09-30 20:00:003.753
2026-09-30 19:00:003.753
2026-09-30 18:00:003.753
2026-09-30 17:00:003.753
2026-09-30 16:00:003.753
2026-09-30 15:00:003.753
2026-09-30 14:00:003.753
2026-09-30 13:00:003.753
2026-09-30 12:00:003.753
2026-09-30 11:00:003.753
2026-09-30 10:00:003.753
2026-09-30 09:00:003.753
2026-09-30 08:00:003.753
2026-09-30 07:00:003.753
2026-09-30 06:00:003.753
2026-09-30 05:00:003.753
2026-09-30 04:00:003.753
2026-09-30 03:00:003.753
2026-09-30 02:00:003.753
2026-09-30 01:00:003.753
2026-09-30 00:00:003.753
2026-09-29 23:00:003.755
2026-09-29 22:00:003.755
2026-09-29 21:00:003.755
2026-09-29 20:00:003.755
2026-09-29 19:00:003.755
2026-09-29 18:00:003.755
2026-09-29 17:00:003.755
2026-09-29 16:00:003.755
2026-09-29 15:00:003.755
2026-09-29 14:00:003.755
2026-09-29 13:00:003.755
2026-09-29 12:00:003.755
2026-09-29 11:00:003.755
2026-09-29 10:00:003.755
2026-09-29 09:00:003.755
2026-09-29 08:00:003.755
2026-09-29 07:00:003.755
2026-09-29 06:00:003.755
2026-09-29 05:00:003.755
2026-09-29 04:00:003.755
2026-09-29 03:00:003.755
2026-09-29 02:00:003.755
2026-09-29 01:00:003.755
2026-09-29 00:00:003.755
2026-09-28 23:00:003.754
2026-09-28 22:00:003.754
2026-09-28 21:00:003.754
2026-09-28 20:00:003.754
2026-09-28 19:00:003.754
2026-09-28 18:00:003.754
2026-09-28 17:00:003.754
2026-09-28 16:00:003.754
2026-09-28 15:00:003.754
2026-09-28 14:00:003.754
2026-09-28 13:00:003.754
2026-09-28 12:00:003.754
2026-09-28 11:00:003.754
2026-09-28 10:00:003.754
2026-09-28 09:00:003.754
2026-09-28 08:00:003.754
2026-09-28 07:00:003.754
2026-09-28 06:00:003.754
2026-09-28 05:00:003.754
2026-09-28 04:00:003.754
2026-09-28 03:00:003.754
2026-09-28 02:00:003.754
2026-09-28 01:00:003.754
2026-09-28 00:00:003.754
2026-09-27 23:00:003.759
2026-09-27 22:00:003.759
2026-09-27 21:00:003.759
2026-09-27 20:00:003.759
2026-09-27 19:00:003.759
2026-09-27 18:00:003.759
2026-09-27 17:00:003.759
2026-09-27 16:00:003.759
2026-09-27 15:00:003.759
2026-09-27 14:00:003.759
2026-09-27 13:00:003.759
2026-09-27 12:00:003.759
2026-09-27 11:00:003.759
2026-09-27 10:00:003.759
2026-09-27 09:00:003.759
2026-09-27 08:00:003.759
2026-09-27 07:00:003.759
2026-09-27 06:00:003.759
2026-09-27 05:00:003.759
2026-09-27 04:00:003.759
2026-09-27 03:00:003.759
2026-09-27 02:00:003.759
2026-09-27 01:00:003.759
2026-09-27 00:00:003.759
2026-09-26 23:00:003.757
2026-09-26 22:00:003.757
2026-09-26 21:00:003.757
2026-09-26 20:00:003.757
2026-09-26 19:00:003.757
2026-09-26 18:00:003.757
2026-09-26 17:00:003.757
2026-09-26 16:00:003.757
2026-09-26 15:00:003.757
2026-09-26 14:00:003.757
2026-09-26 13:00:003.757
2026-09-26 12:00:003.757
2026-09-26 11:00:003.757
2026-09-26 10:00:003.757
2026-09-26 09:00:003.757
2026-09-26 08:00:003.757
2026-09-26 07:00:003.757
2026-09-26 06:00:003.757
2026-09-26 05:00:003.757
2026-09-26 04:00:003.757
2026-09-26 03:00:003.757
2026-09-26 02:00:003.757

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.