Historial de ANG a CNY
CNY por 1 ANG
Última conversión guardada: 1 ANG = 3.751 CNY (última conversión guardada, no un cierre diario UTC)
Todavía no hay historial diario para este par.
135 observaciones disponibles en la ventana solicitada de 365 días. UTC 2026-03-06 to 2026-10-03.
Solo hay 1 observación guardada disponible para este periodo.
- Último
- 1 ANG = 3.751 CNY UTC 2026-10-03
- Observaciones
- 135
- Máximo del periodo
- 3.867
- Mínimo del periodo
- 3.746
- Variación en el periodo
- -0.109 De la primera a la última observación guardada en este periodo.
- Variación %
- -2.83%
El gráfico requiere JavaScript. La tabla de abajo es la serie completa.
Último: 1 ANG = 3.751 CNY el 2026-10-03. 135 observaciones.
| Fecha UTC | 1 ANG = CNY |
|---|---|
| 2026-10-03 | 3.751 |
| 2026-10-02 | 3.751 |
| 2026-10-01 | 3.752 |
| 2026-09-30 | 3.753 |
| 2026-09-29 | 3.755 |
| 2026-09-28 | 3.754 |
| 2026-09-27 | 3.759 |
| 2026-09-26 | 3.757 |
| 2026-09-25 | 3.753 |
| 2026-09-24 | 3.756 |
| 2026-09-23 | 3.751 |
| 2026-09-22 | 3.749 |
| 2026-09-21 | 3.746 |
| 2026-09-20 | 3.753 |
| 2026-09-19 | 3.751 |
| 2026-09-18 | 3.755 |
| 2026-09-17 | 3.755 |
| 2026-09-16 | 3.758 |
| 2026-09-15 | 3.757 |
| 2026-09-14 | 3.752 |
| 2026-09-13 | 3.760 |
| 2026-09-12 | 3.757 |
| 2026-09-11 | 3.759 |
| 2026-09-10 | 3.757 |
| 2026-09-09 | 3.759 |
| 2026-09-08 | 3.759 |
| 2026-09-07 | 3.754 |
| 2026-09-06 | 3.762 |
| 2026-09-05 | 3.759 |
| 2026-09-04 | 3.763 |
| 2026-09-03 | 3.763 |
| 2026-09-02 | 3.764 |
| 2026-09-01 | 3.763 |
| 2026-08-31 | 3.763 |
| 2026-08-30 | 3.769 |
| 2026-08-29 | 3.767 |
| 2026-08-28 | 3.764 |
| 2026-08-27 | 3.764 |
| 2026-08-26 | 3.764 |
| 2026-08-25 | 3.765 |
| 2026-08-24 | 3.759 |
| 2026-08-23 | 3.767 |
| 2026-08-22 | 3.764 |
| 2026-08-21 | 3.765 |
| 2026-08-20 | 3.769 |
| 2026-08-19 | 3.775 |
| 2026-08-18 | 3.773 |
| 2026-08-17 | 3.770 |
| 2026-08-16 | 3.777 |
| 2026-08-15 | 3.774 |
| 2026-08-14 | 3.775 |
| 2026-08-13 | 3.775 |
| 2026-08-12 | 3.776 |
| 2026-08-11 | 3.774 |
| 2026-08-10 | 3.772 |
| 2026-08-09 | 3.779 |
| 2026-08-08 | 3.776 |
| 2026-08-07 | 3.778 |
| 2026-08-06 | 3.778 |
| 2026-08-05 | 3.778 |
| 2026-08-04 | 3.780 |
| 2026-08-03 | 3.776 |
| 2026-08-02 | 3.781 |
| 2026-08-01 | 3.779 |
| 2026-07-31 | 3.780 |
| 2026-07-30 | 3.784 |
| 2026-07-29 | 3.787 |
| 2026-07-28 | 3.785 |
| 2026-07-27 | 3.786 |
| 2026-07-26 | 3.791 |
| 2026-07-25 | 3.789 |
| 2026-07-24 | 3.789 |
| 2026-07-23 | 3.789 |
| 2026-07-22 | 3.786 |
| 2026-07-21 | 3.787 |
| 2026-07-20 | 3.788 |
| 2026-07-19 | 3.793 |
| 2026-07-18 | 3.790 |
| 2026-07-17 | 3.788 |
| 2026-07-16 | 3.787 |
| 2026-07-15 | 3.789 |
| 2026-07-14 | 3.792 |
| 2026-07-13 | 3.788 |
| 2026-07-12 | 3.793 |
| 2026-07-11 | 3.790 |
| 2026-07-10 | 3.799 |
| 2026-07-09 | 3.805 |
| 2026-07-08 | 3.800 |
| 2026-07-07 | 3.800 |
| 2026-07-06 | 3.791 |
| 2026-07-05 | 3.796 |
| 2026-07-04 | 3.794 |
| 2026-07-03 | 3.797 |
| 2026-07-02 | 3.799 |
| 2026-07-01 | 3.797 |
| 2026-06-30 | 3.801 |
| 2026-06-29 | 3.801 |
| 2026-06-28 | 3.805 |
| 2026-06-27 | 3.803 |
| 2026-06-26 | 3.804 |
| 2026-06-25 | 3.809 |
| 2026-06-24 | 3.799 |
| 2026-06-23 | 3.792 |
| 2026-06-22 | 3.793 |
| 2026-06-21 | 3.793 |
| 2026-04-05 | 3.852 |
| 2026-04-04 | 3.850 |
| 2026-04-03 | 3.852 |
| 2026-04-02 | 3.847 |
| 2026-04-01 | 3.857 |
| 2026-03-31 | 3.866 |
| 2026-03-30 | 3.866 |
| 2026-03-29 | 3.867 |
| 2026-03-28 | 3.866 |
| 2026-03-27 | 3.864 |
| 2026-03-26 | 3.858 |
| 2026-03-25 | 3.854 |
| 2026-03-24 | 3.853 |
| 2026-03-23 | 3.859 |
| 2026-03-22 | 3.854 |
| 2026-03-21 | 3.856 |
| 2026-03-20 | 3.855 |
| 2026-03-19 | 3.859 |
| 2026-03-18 | 3.851 |
| 2026-03-17 | 3.854 |
| 2026-03-16 | 3.860 |
| 2026-03-15 | 3.860 |
| 2026-03-14 | 3.860 |
| 2026-03-13 | 3.844 |
| 2026-03-12 | 3.843 |
| 2026-03-11 | 3.842 |
| 2026-03-10 | 3.865 |
| 2026-03-09 | 3.863 |
| 2026-03-07 | 3.864 |
| 2026-03-06 | 3.860 |
Los valores históricos proceden de observaciones diarias guardadas (fecha UTC).