Riwayat ANG ke CNY
CNY per 1 ANG
Pengonversi saat ini Pasangan terbalik
Konversi tersimpan terakhir: 1 ANG = 3.751 CNY (konversi tersimpan terakhir, bukan penutupan harian UTC)
Riwayat harian pasangan ini belum tersedia.
90 pengamatan tersedia dalam jendela 90 hari yang diminta. UTC 2026-07-06 to 2026-10-03.
Hanya 1 pengamatan tersimpan yang tersedia untuk periode ini.
- Terbaru
- 1 ANG = 3.751 CNY UTC 2026-10-03
- Pengamatan
- 90
- Tertinggi periode
- 3.805
- Terendah periode
- 3.746
- Perubahan selama periode
- -0.040 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
- Perubahan %
- -1.05%
Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.
Terbaru: 1 ANG = 3.751 CNY pada 2026-10-03. 90 pengamatan.
| Tanggal UTC | 1 ANG = CNY |
|---|---|
| 2026-10-03 | 3.751 |
| 2026-10-02 | 3.751 |
| 2026-10-01 | 3.752 |
| 2026-09-30 | 3.753 |
| 2026-09-29 | 3.755 |
| 2026-09-28 | 3.754 |
| 2026-09-27 | 3.759 |
| 2026-09-26 | 3.757 |
| 2026-09-25 | 3.753 |
| 2026-09-24 | 3.756 |
| 2026-09-23 | 3.751 |
| 2026-09-22 | 3.749 |
| 2026-09-21 | 3.746 |
| 2026-09-20 | 3.753 |
| 2026-09-19 | 3.751 |
| 2026-09-18 | 3.755 |
| 2026-09-17 | 3.755 |
| 2026-09-16 | 3.758 |
| 2026-09-15 | 3.757 |
| 2026-09-14 | 3.752 |
| 2026-09-13 | 3.760 |
| 2026-09-12 | 3.757 |
| 2026-09-11 | 3.759 |
| 2026-09-10 | 3.757 |
| 2026-09-09 | 3.759 |
| 2026-09-08 | 3.759 |
| 2026-09-07 | 3.754 |
| 2026-09-06 | 3.762 |
| 2026-09-05 | 3.759 |
| 2026-09-04 | 3.763 |
| 2026-09-03 | 3.763 |
| 2026-09-02 | 3.764 |
| 2026-09-01 | 3.763 |
| 2026-08-31 | 3.763 |
| 2026-08-30 | 3.769 |
| 2026-08-29 | 3.767 |
| 2026-08-28 | 3.764 |
| 2026-08-27 | 3.764 |
| 2026-08-26 | 3.764 |
| 2026-08-25 | 3.765 |
| 2026-08-24 | 3.759 |
| 2026-08-23 | 3.767 |
| 2026-08-22 | 3.764 |
| 2026-08-21 | 3.765 |
| 2026-08-20 | 3.769 |
| 2026-08-19 | 3.775 |
| 2026-08-18 | 3.773 |
| 2026-08-17 | 3.770 |
| 2026-08-16 | 3.777 |
| 2026-08-15 | 3.774 |
| 2026-08-14 | 3.775 |
| 2026-08-13 | 3.775 |
| 2026-08-12 | 3.776 |
| 2026-08-11 | 3.774 |
| 2026-08-10 | 3.772 |
| 2026-08-09 | 3.779 |
| 2026-08-08 | 3.776 |
| 2026-08-07 | 3.778 |
| 2026-08-06 | 3.778 |
| 2026-08-05 | 3.778 |
| 2026-08-04 | 3.780 |
| 2026-08-03 | 3.776 |
| 2026-08-02 | 3.781 |
| 2026-08-01 | 3.779 |
| 2026-07-31 | 3.780 |
| 2026-07-30 | 3.784 |
| 2026-07-29 | 3.787 |
| 2026-07-28 | 3.785 |
| 2026-07-27 | 3.786 |
| 2026-07-26 | 3.791 |
| 2026-07-25 | 3.789 |
| 2026-07-24 | 3.789 |
| 2026-07-23 | 3.789 |
| 2026-07-22 | 3.786 |
| 2026-07-21 | 3.787 |
| 2026-07-20 | 3.788 |
| 2026-07-19 | 3.793 |
| 2026-07-18 | 3.790 |
| 2026-07-17 | 3.788 |
| 2026-07-16 | 3.787 |
| 2026-07-15 | 3.789 |
| 2026-07-14 | 3.792 |
| 2026-07-13 | 3.788 |
| 2026-07-12 | 3.793 |
| 2026-07-11 | 3.790 |
| 2026-07-10 | 3.799 |
| 2026-07-09 | 3.805 |
| 2026-07-08 | 3.800 |
| 2026-07-07 | 3.800 |
| 2026-07-06 | 3.791 |
Nilai historis berasal dari pengamatan kurs harian tersimpan (tanggal UTC).