سجل XCD إلى RUB
RUB لكل 1 XCD
آخر تحويل مخزّن: 1 XCD = 30.927 RUB (آخر تحويل مخزّن، وليس إغلاقًا يوميًا بالتوقيت العالمي المنسق)
لا يوجد بعد سجل يومي لهذا الزوج.
135 ملاحظات متاحة. UTC 2026-03-06 to 2026-10-03.
تتوفر ملاحظة مخزّنة واحدة فقط لهذه الفترة.
- الأحدث
- 1 XCD = 30.927 RUB UTC 2026-10-03
- الملاحظات
- 135
- أعلى الفترة
- 32.208
- أدنى الفترة
- 27.161
- التغيّر خلال الفترة
- 1.809 من أول ملاحظة مخزّنة إلى آخرها في هذه الفترة.
- التغيّر %
- +6.21%
يتطلب الرسم البياني JavaScript. الجدول أدناه هو السلسلة الكاملة.
الأحدث: 1 XCD = 30.927 RUB في 2026-10-03. 135 ملاحظات.
| تاريخ UTC | 1 XCD = RUB |
|---|---|
| 2026-10-03 | 30.927 |
| 2026-10-02 | 30.902 |
| 2026-10-01 | 30.997 |
| 2026-09-30 | 31.133 |
| 2026-09-29 | 31.248 |
| 2026-09-28 | 31.182 |
| 2026-09-27 | 31.210 |
| 2026-09-26 | 31.214 |
| 2026-09-25 | 31.291 |
| 2026-09-24 | 31.187 |
| 2026-09-23 | 31.177 |
| 2026-09-22 | 31.100 |
| 2026-09-21 | 31.208 |
| 2026-09-20 | 31.232 |
| 2026-09-19 | 31.263 |
| 2026-09-18 | 31.284 |
| 2026-09-17 | 31.243 |
| 2026-09-16 | 31.224 |
| 2026-09-15 | 31.237 |
| 2026-09-14 | 31.200 |
| 2026-09-13 | 31.243 |
| 2026-09-12 | 31.200 |
| 2026-09-11 | 31.247 |
| 2026-09-10 | 31.609 |
| 2026-09-09 | 32.007 |
| 2026-09-08 | 31.940 |
| 2026-09-07 | 31.882 |
| 2026-09-06 | 32.060 |
| 2026-09-05 | 32.070 |
| 2026-09-04 | 32.103 |
| 2026-09-03 | 32.208 |
| 2026-09-02 | 32.146 |
| 2026-09-01 | 32.004 |
| 2026-08-31 | 31.864 |
| 2026-08-30 | 31.818 |
| 2026-08-29 | 31.864 |
| 2026-08-28 | 31.805 |
| 2026-08-27 | 31.224 |
| 2026-08-26 | 31.134 |
| 2026-08-25 | 30.905 |
| 2026-08-24 | 30.668 |
| 2026-08-23 | 30.831 |
| 2026-08-22 | 30.914 |
| 2026-08-21 | 31.003 |
| 2026-08-20 | 31.484 |
| 2026-08-19 | 31.497 |
| 2026-08-18 | 31.447 |
| 2026-08-17 | 30.902 |
| 2026-08-16 | 30.954 |
| 2026-08-15 | 30.909 |
| 2026-08-14 | 30.842 |
| 2026-08-13 | 30.646 |
| 2026-08-12 | 30.575 |
| 2026-08-11 | 30.556 |
| 2026-08-10 | 30.359 |
| 2026-08-09 | 30.287 |
| 2026-08-08 | 30.296 |
| 2026-08-07 | 30.106 |
| 2026-08-06 | 30.029 |
| 2026-08-05 | 30.017 |
| 2026-08-04 | 29.618 |
| 2026-08-03 | 29.481 |
| 2026-08-02 | 29.457 |
| 2026-08-01 | 29.460 |
| 2026-07-31 | 29.605 |
| 2026-07-30 | 29.485 |
| 2026-07-29 | 29.104 |
| 2026-07-28 | 28.883 |
| 2026-07-27 | 28.901 |
| 2026-07-26 | 28.977 |
| 2026-07-25 | 28.980 |
| 2026-07-24 | 29.046 |
| 2026-07-23 | 29.076 |
| 2026-07-22 | 29.069 |
| 2026-07-21 | 29.020 |
| 2026-07-20 | 28.990 |
| 2026-07-19 | 28.891 |
| 2026-07-18 | 28.858 |
| 2026-07-17 | 28.808 |
| 2026-07-16 | 28.778 |
| 2026-07-15 | 28.702 |
| 2026-07-14 | 28.430 |
| 2026-07-13 | 28.430 |
| 2026-07-12 | 28.323 |
| 2026-07-11 | 28.296 |
| 2026-07-10 | 28.218 |
| 2026-07-09 | 28.347 |
| 2026-07-08 | 28.320 |
| 2026-07-07 | 28.641 |
| 2026-07-06 | 28.634 |
| 2026-07-05 | 28.669 |
| 2026-07-04 | 28.674 |
| 2026-07-03 | 28.798 |
| 2026-07-02 | 28.852 |
| 2026-07-01 | 28.980 |
| 2026-06-30 | 28.722 |
| 2026-06-29 | 29.086 |
| 2026-06-28 | 28.214 |
| 2026-06-27 | 28.186 |
| 2026-06-26 | 27.840 |
| 2026-06-25 | 27.718 |
| 2026-06-24 | 27.634 |
| 2026-06-23 | 27.415 |
| 2026-06-22 | 27.161 |
| 2026-06-21 | 27.161 |
| 2026-04-05 | 29.703 |
| 2026-04-04 | 29.702 |
| 2026-04-03 | 29.726 |
| 2026-04-02 | 29.786 |
| 2026-04-01 | 30.144 |
| 2026-03-31 | 30.109 |
| 2026-03-30 | 30.188 |
| 2026-03-29 | 30.179 |
| 2026-03-28 | 30.185 |
| 2026-03-27 | 30.248 |
| 2026-03-26 | 30.002 |
| 2026-03-25 | 29.864 |
| 2026-03-24 | 30.383 |
| 2026-03-23 | 30.863 |
| 2026-03-22 | 30.976 |
| 2026-03-21 | 30.980 |
| 2026-03-20 | 31.787 |
| 2026-03-19 | 30.975 |
| 2026-03-18 | 30.472 |
| 2026-03-17 | 30.096 |
| 2026-03-16 | 29.678 |
| 2026-03-15 | 29.557 |
| 2026-03-14 | 29.578 |
| 2026-03-13 | 29.388 |
| 2026-03-12 | 29.301 |
| 2026-03-11 | 29.223 |
| 2026-03-10 | 28.992 |
| 2026-03-09 | 29.274 |
| 2026-03-07 | 29.218 |
| 2026-03-06 | 29.118 |
القيم التاريخية مشتقة من ملاحظات يومية مخزّنة (تاريخ UTC).