USD to AUD exchange rate — July 2026

Open
1.4487
Close
1.4338
High
1.4510
Low
1.4281
Average
1.4379

Month change (open → close): -1.03%

Daily breakdown (25)
DatumKoers
1.4487Details
1.4510Details
1.4470Details
1.4419Details
1.4426Details
1.4416Details
1.4395Details
1.4423Details
1.4427Details
1.4410Details
1.4387Details
1.4387Details
1.4410Details
1.4437Details
1.4362Details
1.4289Details
1.4287Details
1.4322Details
1.4321Details
1.4338Details
1.4286Details
1.4281Details
1.4301Details
1.4338Details
1.4338Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-25