USD to AUD exchange rate — July 2026

Open
1.4487
Close
1.4320
High
1.4510
Low
1.4281
Average
1.4378

Month change (open → close): -1.16%

Daily breakdown (25)
तारीखदर
1.4487Details
1.4510Details
1.4470Details
1.4419Details
1.4426Details
1.4416Details
1.4395Details
1.4423Details
1.4427Details
1.4410Details
1.4387Details
1.4387Details
1.4410Details
1.4437Details
1.4362Details
1.4289Details
1.4287Details
1.4322Details
1.4321Details
1.4338Details
1.4286Details
1.4281Details
1.4301Details
1.4338Details
1.4320Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-25