USD to AUD exchange rate — July 2026

Open
1.4487
Close
1.4301
High
1.4510
Low
1.4281
Average
1.4382

Month change (open → close): -1.28%

Daily breakdown (23)
FechaTipo
1.4487Details
1.4510Details
1.4470Details
1.4419Details
1.4426Details
1.4416Details
1.4395Details
1.4423Details
1.4427Details
1.4410Details
1.4387Details
1.4387Details
1.4410Details
1.4437Details
1.4362Details
1.4289Details
1.4287Details
1.4322Details
1.4321Details
1.4338Details
1.4286Details
1.4281Details
1.4301Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-23