AUD to USD exchange rate — July 2026

Open
0.6903
Close
0.6983
High
0.7002
Low
0.6892
Average
0.6955

Month change (open → close): 1.17%

Daily breakdown (25)
日期汇率
0.6903Details
0.6892Details
0.6911Details
0.6935Details
0.6932Details
0.6937Details
0.6947Details
0.6934Details
0.6931Details
0.6940Details
0.6951Details
0.6951Details
0.6940Details
0.6927Details
0.6963Details
0.6998Details
0.6999Details
0.6982Details
0.6983Details
0.6974Details
0.7000Details
0.7002Details
0.6992Details
0.6975Details
0.6983Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-25