AUD to USD exchange rate — July 2026

Open
0.6903
Close
0.6992
High
0.7002
Low
0.6892
Average
0.6953

Month change (open → close): 1.30%

Daily breakdown (23)
FechaTipo
0.6903Details
0.6892Details
0.6911Details
0.6935Details
0.6932Details
0.6937Details
0.6947Details
0.6934Details
0.6931Details
0.6940Details
0.6951Details
0.6951Details
0.6940Details
0.6927Details
0.6963Details
0.6998Details
0.6999Details
0.6982Details
0.6983Details
0.6974Details
0.7000Details
0.7002Details
0.6992Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-23