AUD to USD exchange rate — July 2026

Open
0.6903
Close
0.6981
High
0.7002
Low
0.6892
Average
0.6956

Month change (open → close): 1.13%

Daily breakdown (26)
तारीखदर
0.6903Details
0.6892Details
0.6911Details
0.6935Details
0.6932Details
0.6937Details
0.6947Details
0.6934Details
0.6931Details
0.6940Details
0.6951Details
0.6951Details
0.6940Details
0.6927Details
0.6963Details
0.6998Details
0.6999Details
0.6982Details
0.6983Details
0.6974Details
0.7000Details
0.7002Details
0.6992Details
0.6975Details
0.6983Details
0.6981Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-26