跳到内容

ZAR兑EUR历史

EUR / 1 ZAR

当前换算 反向货币对

最新储存换算: 1 ZAR = 0.053 EUR （最新储存换算，非每日 UTC 收盘）

135 条可用观测。 UTC 2026-03-06 to 2026-10-03.

最新
1 ZAR = 0.053 EUR UTC 2026-10-03
观测数
135
期间最高
0.054
期间最低
0.051
期间变化
0.0015 此期间第一条到最后一条储存观测。
变化 %
+2.95%

每日数据

图表需要 JavaScript。下方表格为完整序列。

最新：1 ZAR = 0.053 EUR，于 2026-10-03。135 条观测。

每日派生汇率：1 ZAR = X EUR（UTC 日期）
UTC 日期1 ZAR = EUR
2026-10-030.053
2026-10-020.053
2026-10-010.054
2026-09-300.054
2026-09-290.054
2026-09-280.054
2026-09-270.054
2026-09-260.054
2026-09-250.053
2026-09-240.054
2026-09-230.054
2026-09-220.054
2026-09-210.054
2026-09-200.054
2026-09-190.054
2026-09-180.054
2026-09-170.053
2026-09-160.053
2026-09-150.053
2026-09-140.053
2026-09-130.053
2026-09-120.053
2026-09-110.053
2026-09-100.054
2026-09-090.054
2026-09-080.054
2026-09-070.054
2026-09-060.054
2026-09-050.054
2026-09-040.054
2026-09-030.054
2026-09-020.053
2026-09-010.053
2026-08-310.053
2026-08-300.053
2026-08-290.054
2026-08-280.054
2026-08-270.054
2026-08-260.054
2026-08-250.054
2026-08-240.053
2026-08-230.053
2026-08-220.053
2026-08-210.053
2026-08-200.053
2026-08-190.053
2026-08-180.053
2026-08-170.053
2026-08-160.053
2026-08-150.053
2026-08-140.054
2026-08-130.054
2026-08-120.054
2026-08-110.054
2026-08-100.054
2026-08-090.054
2026-08-080.054
2026-08-070.053
2026-08-060.053
2026-08-050.053
2026-08-040.053
2026-08-030.053
2026-08-020.052
2026-08-010.053
2026-07-310.053
2026-07-300.052
2026-07-290.053
2026-07-280.052
2026-07-270.052
2026-07-260.052
2026-07-250.052
2026-07-240.052
2026-07-230.053
2026-07-220.053
2026-07-210.053
2026-07-200.053
2026-07-190.053
2026-07-180.053
2026-07-170.053
2026-07-160.054
2026-07-150.053
2026-07-140.053
2026-07-130.054
2026-07-120.054
2026-07-110.054
2026-07-100.054
2026-07-090.053
2026-07-080.054
2026-07-070.054
2026-07-060.054
2026-07-050.054
2026-07-040.054
2026-07-030.054
2026-07-020.054
2026-07-010.054
2026-06-300.053
2026-06-290.053
2026-06-280.053
2026-06-270.053
2026-06-260.053
2026-06-250.053
2026-06-240.053
2026-06-230.053
2026-06-220.053
2026-06-210.053
2026-04-050.051
2026-04-040.051
2026-04-030.051
2026-04-020.051
2026-04-010.051
2026-03-310.051
2026-03-300.051
2026-03-290.051
2026-03-280.051
2026-03-270.051
2026-03-260.051
2026-03-250.051
2026-03-240.051
2026-03-230.051
2026-03-220.051
2026-03-210.051
2026-03-200.052
2026-03-190.051
2026-03-180.052
2026-03-170.052
2026-03-160.052
2026-03-150.052
2026-03-140.052
2026-03-130.052
2026-03-120.052
2026-03-110.053
2026-03-100.052
2026-03-090.052
2026-03-070.052
2026-03-060.052

历史数值来自储存的每日汇率观察（UTC 日期）。