EUR兑ZAR历史

ZAR / 1 EUR

当前换算反向货币对

最新储存换算: 1 EUR = 18.744 ZAR （最新储存换算，非每日 UTC 收盘）

90 条可用观测，位于所请求的 90 天窗口。 UTC 2026-07-06 to 2026-10-03.

最新: 1 EUR = 18.744 ZAR UTC 2026-10-03
观测数: 90
期间最高: 19.146
期间最低: 18.532
期间变化: 0.185 此期间第一条到最后一条储存观测。
变化 %: +1.00%

每日数据

图表需要 JavaScript。下方表格为完整序列。

最新：1 EUR = 18.744 ZAR，于 2026-10-03。90 条观测。

每日派生汇率：1 EUR = X ZAR（UTC 日期）
UTC 日期	1 EUR = ZAR
2026-10-03	18.744
2026-10-02	18.782
2026-10-01	18.616
2026-09-30	18.612
2026-09-29	18.665
2026-09-28	18.583
2026-09-27	18.590
2026-09-26	18.586
2026-09-25	18.700
2026-09-24	18.644
2026-09-23	18.563
2026-09-22	18.638
2026-09-21	18.661
2026-09-20	18.670
2026-09-19	18.670
2026-09-18	18.677
2026-09-17	18.779
2026-09-16	18.767
2026-09-15	18.772
2026-09-14	18.743
2026-09-13	18.726
2026-09-12	18.723
2026-09-11	18.804
2026-09-10	18.661
2026-09-09	18.599
2026-09-08	18.581
2026-09-07	18.532
2026-09-06	18.540
2026-09-05	18.541
2026-09-04	18.596
2026-09-03	18.610
2026-09-02	18.731
2026-09-01	18.708
2026-08-31	18.707
2026-08-30	18.701
2026-08-29	18.683
2026-08-28	18.629
2026-08-27	18.591
2026-08-26	18.603
2026-08-25	18.685
2026-08-24	18.702
2026-08-23	18.713
2026-08-22	18.717
2026-08-21	18.834
2026-08-20	18.776
2026-08-19	18.815
2026-08-18	18.776
2026-08-17	18.732
2026-08-16	18.717
2026-08-15	18.722
2026-08-14	18.658
2026-08-13	18.615
2026-08-12	18.686
2026-08-11	18.688
2026-08-10	18.676
2026-08-09	18.682
2026-08-08	18.677
2026-08-07	18.835
2026-08-06	18.857
2026-08-05	18.897
2026-08-04	19.016
2026-08-03	19.023
2026-08-02	19.058
2026-08-01	19.039
2026-07-31	19.011
2026-07-30	19.082
2026-07-29	19.023
2026-07-28	19.067
2026-07-27	19.092
2026-07-26	19.146
2026-07-25	19.141
2026-07-24	19.057
2026-07-23	18.731
2026-07-22	18.777
2026-07-21	18.848
2026-07-20	18.914
2026-07-19	18.870
2026-07-18	18.872
2026-07-17	18.777
2026-07-16	18.686
2026-07-15	18.702
2026-07-14	18.716
2026-07-13	18.651
2026-07-12	18.639
2026-07-11	18.635
2026-07-10	18.670
2026-07-09	18.728
2026-07-08	18.587
2026-07-07	18.539
2026-07-06	18.559

历史数值来自储存的每日汇率观察（UTC 日期）。