XCD兑CHF历史
CHF / 1 XCD
最新储存换算: 1 XCD = 0.307 CHF （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
135 条可用观测，位于所请求的 365 天窗口。 UTC 2026-03-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 XCD = 0.307 CHF UTC 2026-10-03
- 观测数
- 135
- 期间最高
- 0.309
- 期间最低
- 0.288
- 期间变化
- 0.018 此期间第一条到最后一条储存观测。
- 变化 %
- +6.15%
图表需要 JavaScript。下方表格为完整序列。
最新：1 XCD = 0.307 CHF，于 2026-10-03。135 条观测。
| UTC 日期 | 1 XCD = CHF |
|---|---|
| 2026-10-03 | 0.307 |
| 2026-10-02 | 0.308 |
| 2026-10-01 | 0.309 |
| 2026-09-30 | 0.309 |
| 2026-09-29 | 0.308 |
| 2026-09-28 | 0.307 |
| 2026-09-27 | 0.307 |
| 2026-09-26 | 0.307 |
| 2026-09-25 | 0.307 |
| 2026-09-24 | 0.305 |
| 2026-09-23 | 0.304 |
| 2026-09-22 | 0.304 |
| 2026-09-21 | 0.305 |
| 2026-09-20 | 0.305 |
| 2026-09-19 | 0.305 |
| 2026-09-18 | 0.305 |
| 2026-09-17 | 0.305 |
| 2026-09-16 | 0.303 |
| 2026-09-15 | 0.303 |
| 2026-09-14 | 0.302 |
| 2026-09-13 | 0.302 |
| 2026-09-12 | 0.302 |
| 2026-09-11 | 0.301 |
| 2026-09-10 | 0.300 |
| 2026-09-09 | 0.300 |
| 2026-09-08 | 0.300 |
| 2026-09-07 | 0.300 |
| 2026-09-06 | 0.300 |
| 2026-09-05 | 0.300 |
| 2026-09-04 | 0.299 |
| 2026-09-03 | 0.301 |
| 2026-09-02 | 0.300 |
| 2026-09-01 | 0.299 |
| 2026-08-31 | 0.299 |
| 2026-08-30 | 0.299 |
| 2026-08-29 | 0.299 |
| 2026-08-28 | 0.298 |
| 2026-08-27 | 0.298 |
| 2026-08-26 | 0.297 |
| 2026-08-25 | 0.297 |
| 2026-08-24 | 0.297 |
| 2026-08-23 | 0.297 |
| 2026-08-22 | 0.297 |
| 2026-08-21 | 0.296 |
| 2026-08-20 | 0.297 |
| 2026-08-19 | 0.301 |
| 2026-08-18 | 0.300 |
| 2026-08-17 | 0.301 |
| 2026-08-16 | 0.301 |
| 2026-08-15 | 0.301 |
| 2026-08-14 | 0.301 |
| 2026-08-13 | 0.301 |
| 2026-08-12 | 0.300 |
| 2026-08-11 | 0.300 |
| 2026-08-10 | 0.299 |
| 2026-08-09 | 0.300 |
| 2026-08-08 | 0.299 |
| 2026-08-07 | 0.301 |
| 2026-08-06 | 0.299 |
| 2026-08-05 | 0.300 |
| 2026-08-04 | 0.300 |
| 2026-08-03 | 0.299 |
| 2026-08-02 | 0.299 |
| 2026-08-01 | 0.299 |
| 2026-07-31 | 0.299 |
| 2026-07-30 | 0.303 |
| 2026-07-29 | 0.303 |
| 2026-07-28 | 0.303 |
| 2026-07-27 | 0.303 |
| 2026-07-26 | 0.303 |
| 2026-07-25 | 0.303 |
| 2026-07-24 | 0.303 |
| 2026-07-23 | 0.301 |
| 2026-07-22 | 0.301 |
| 2026-07-21 | 0.300 |
| 2026-07-20 | 0.299 |
| 2026-07-19 | 0.299 |
| 2026-07-18 | 0.299 |
| 2026-07-17 | 0.299 |
| 2026-07-16 | 0.299 |
| 2026-07-15 | 0.300 |
| 2026-07-14 | 0.301 |
| 2026-07-13 | 0.300 |
| 2026-07-12 | 0.299 |
| 2026-07-11 | 0.299 |
| 2026-07-10 | 0.299 |
| 2026-07-09 | 0.299 |
| 2026-07-08 | 0.299 |
| 2026-07-07 | 0.298 |
| 2026-07-06 | 0.298 |
| 2026-07-05 | 0.298 |
| 2026-07-04 | 0.298 |
| 2026-07-03 | 0.298 |
| 2026-07-02 | 0.300 |
| 2026-07-01 | 0.299 |
| 2026-06-30 | 0.299 |
| 2026-06-29 | 0.300 |
| 2026-06-28 | 0.300 |
| 2026-06-27 | 0.300 |
| 2026-06-26 | 0.300 |
| 2026-06-25 | 0.301 |
| 2026-06-24 | 0.300 |
| 2026-06-23 | 0.300 |
| 2026-06-22 | 0.299 |
| 2026-06-21 | 0.299 |
| 2026-04-05 | 0.296 |
| 2026-04-04 | 0.296 |
| 2026-04-03 | 0.296 |
| 2026-04-02 | 0.294 |
| 2026-04-01 | 0.296 |
| 2026-03-31 | 0.296 |
| 2026-03-30 | 0.296 |
| 2026-03-29 | 0.295 |
| 2026-03-28 | 0.295 |
| 2026-03-27 | 0.294 |
| 2026-03-26 | 0.293 |
| 2026-03-25 | 0.292 |
| 2026-03-24 | 0.292 |
| 2026-03-23 | 0.292 |
| 2026-03-22 | 0.292 |
| 2026-03-21 | 0.292 |
| 2026-03-20 | 0.293 |
| 2026-03-19 | 0.293 |
| 2026-03-18 | 0.291 |
| 2026-03-17 | 0.292 |
| 2026-03-16 | 0.293 |
| 2026-03-15 | 0.292 |
| 2026-03-14 | 0.293 |
| 2026-03-13 | 0.291 |
| 2026-03-12 | 0.289 |
| 2026-03-11 | 0.288 |
| 2026-03-10 | 0.288 |
| 2026-03-09 | 0.289 |
| 2026-03-07 | 0.288 |
| 2026-03-06 | 0.289 |
历史数值来自储存的每日汇率观察（UTC 日期）。