跳到内容

XCD兑CHF历史

CHF / 1 XCD

当前换算 反向货币对

最新储存换算: 1 XCD = 0.307 CHF （最新储存换算，非每日 UTC 收盘）

90 条可用观测，位于所请求的 90 天窗口。 UTC 2026-07-06 to 2026-10-03.

最新
1 XCD = 0.307 CHF UTC 2026-10-03
观测数
90
期间最高
0.309
期间最低
0.296
期间变化
0.0093 此期间第一条到最后一条储存观测。
变化 %
+3.11%

每日数据

图表需要 JavaScript。下方表格为完整序列。

最新：1 XCD = 0.307 CHF，于 2026-10-03。90 条观测。

每日派生汇率：1 XCD = X CHF（UTC 日期）
UTC 日期1 XCD = CHF
2026-10-030.307
2026-10-020.308
2026-10-010.309
2026-09-300.309
2026-09-290.308
2026-09-280.307
2026-09-270.307
2026-09-260.307
2026-09-250.307
2026-09-240.305
2026-09-230.304
2026-09-220.304
2026-09-210.305
2026-09-200.305
2026-09-190.305
2026-09-180.305
2026-09-170.305
2026-09-160.303
2026-09-150.303
2026-09-140.302
2026-09-130.302
2026-09-120.302
2026-09-110.301
2026-09-100.300
2026-09-090.300
2026-09-080.300
2026-09-070.300
2026-09-060.300
2026-09-050.300
2026-09-040.299
2026-09-030.301
2026-09-020.300
2026-09-010.299
2026-08-310.299
2026-08-300.299
2026-08-290.299
2026-08-280.298
2026-08-270.298
2026-08-260.297
2026-08-250.297
2026-08-240.297
2026-08-230.297
2026-08-220.297
2026-08-210.296
2026-08-200.297
2026-08-190.301
2026-08-180.300
2026-08-170.301
2026-08-160.301
2026-08-150.301
2026-08-140.301
2026-08-130.301
2026-08-120.300
2026-08-110.300
2026-08-100.299
2026-08-090.300
2026-08-080.299
2026-08-070.301
2026-08-060.299
2026-08-050.300
2026-08-040.300
2026-08-030.299
2026-08-020.299
2026-08-010.299
2026-07-310.299
2026-07-300.303
2026-07-290.303
2026-07-280.303
2026-07-270.303
2026-07-260.303
2026-07-250.303
2026-07-240.303
2026-07-230.301
2026-07-220.301
2026-07-210.300
2026-07-200.299
2026-07-190.299
2026-07-180.299
2026-07-170.299
2026-07-160.299
2026-07-150.300
2026-07-140.301
2026-07-130.300
2026-07-120.299
2026-07-110.299
2026-07-100.299
2026-07-090.299
2026-07-080.299
2026-07-070.298
2026-07-060.298

历史数值来自储存的每日汇率观察（UTC 日期）。