USD兑VES历史
VES / 1 USD
最新储存换算: 1 USD = 871.369 VES （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
135 条可用观测。 UTC 2026-03-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 USD = 871.369 VES UTC 2026-10-03
- 观测数
- 135
- 期间最高
- 871.369
- 期间最低
- 431.011
- 期间变化
- 440.358 此期间第一条到最后一条储存观测。
- 变化 %
- +102.17%
图表需要 JavaScript。下方表格为完整序列。
最新：1 USD = 871.369 VES，于 2026-10-03。135 条观测。
| UTC 日期 | 1 USD = VES |
|---|---|
| 2026-10-03 | 871.369 |
| 2026-10-02 | 866.561 |
| 2026-10-01 | 860.175 |
| 2026-09-30 | 859.063 |
| 2026-09-29 | 857.888 |
| 2026-09-28 | 857.006 |
| 2026-09-27 | 857.006 |
| 2026-09-26 | 857.006 |
| 2026-09-25 | 855.663 |
| 2026-09-24 | 854.464 |
| 2026-09-23 | 853.499 |
| 2026-09-22 | 852.417 |
| 2026-09-21 | 849.564 |
| 2026-09-20 | 849.564 |
| 2026-09-19 | 849.564 |
| 2026-09-18 | 848.546 |
| 2026-09-17 | 847.444 |
| 2026-09-16 | 846.513 |
| 2026-09-15 | 842.207 |
| 2026-09-14 | 842.207 |
| 2026-09-13 | 842.207 |
| 2026-09-12 | 842.207 |
| 2026-09-11 | 832.488 |
| 2026-09-10 | 827.737 |
| 2026-09-09 | 820.102 |
| 2026-09-08 | 814.691 |
| 2026-09-07 | 813.736 |
| 2026-09-06 | 813.736 |
| 2026-09-05 | 813.736 |
| 2026-09-04 | 807.386 |
| 2026-09-03 | 804.811 |
| 2026-09-02 | 801.175 |
| 2026-09-01 | 798.326 |
| 2026-08-31 | 794.992 |
| 2026-08-30 | 794.992 |
| 2026-08-29 | 794.992 |
| 2026-08-28 | 791.667 |
| 2026-08-27 | 791.325 |
| 2026-08-26 | 787.520 |
| 2026-08-25 | 785.069 |
| 2026-08-24 | 784.663 |
| 2026-08-23 | 784.663 |
| 2026-08-22 | 784.663 |
| 2026-08-21 | 779.952 |
| 2026-08-20 | 777.416 |
| 2026-08-19 | 773.313 |
| 2026-08-18 | 773.313 |
| 2026-08-17 | 772.544 |
| 2026-08-16 | 772.544 |
| 2026-08-15 | 772.544 |
| 2026-08-14 | 771.071 |
| 2026-08-13 | 766.860 |
| 2026-08-12 | 764.349 |
| 2026-08-11 | 761.217 |
| 2026-08-10 | 757.541 |
| 2026-08-09 | 757.541 |
| 2026-08-08 | 757.541 |
| 2026-08-07 | 756.708 |
| 2026-08-06 | 755.900 |
| 2026-08-05 | 755.155 |
| 2026-08-04 | 752.094 |
| 2026-08-03 | 748.786 |
| 2026-08-02 | 748.786 |
| 2026-08-01 | 748.786 |
| 2026-07-31 | 746.630 |
| 2026-07-30 | 745.637 |
| 2026-07-29 | 744.226 |
| 2026-07-28 | 742.811 |
| 2026-07-27 | 742.229 |
| 2026-07-26 | 742.229 |
| 2026-07-25 | 742.229 |
| 2026-07-24 | 742.229 |
| 2026-07-23 | 737.882 |
| 2026-07-22 | 737.232 |
| 2026-07-21 | 737.232 |
| 2026-07-20 | 736.934 |
| 2026-07-19 | 736.934 |
| 2026-07-18 | 736.934 |
| 2026-07-17 | 732.479 |
| 2026-07-16 | 727.451 |
| 2026-07-15 | 725.747 |
| 2026-07-14 | 723.999 |
| 2026-07-13 | 721.346 |
| 2026-07-12 | 721.346 |
| 2026-07-11 | 709.694 |
| 2026-07-10 | 709.694 |
| 2026-07-09 | 700.225 |
| 2026-07-08 | 685.943 |
| 2026-07-07 | 674.931 |
| 2026-07-06 | 667.050 |
| 2026-07-05 | 667.050 |
| 2026-07-04 | 667.050 |
| 2026-07-03 | 652.973 |
| 2026-07-02 | 639.703 |
| 2026-07-01 | 633.364 |
| 2026-06-30 | 623.022 |
| 2026-06-29 | 623.022 |
| 2026-06-28 | 623.022 |
| 2026-06-27 | 623.022 |
| 2026-06-26 | 622.214 |
| 2026-06-25 | 621.530 |
| 2026-06-24 | 621.530 |
| 2026-06-23 | 612.433 |
| 2026-06-22 | 612.433 |
| 2026-06-21 | 612.433 |
| 2026-04-05 | 474.060 |
| 2026-04-04 | 474.060 |
| 2026-04-03 | 474.060 |
| 2026-04-02 | 474.060 |
| 2026-04-01 | 473.918 |
| 2026-03-31 | 473.870 |
| 2026-03-30 | 471.700 |
| 2026-03-29 | 471.700 |
| 2026-03-28 | 471.700 |
| 2026-03-27 | 468.515 |
| 2026-03-26 | 466.601 |
| 2026-03-25 | 462.669 |
| 2026-03-24 | 459.453 |
| 2026-03-23 | 457.076 |
| 2026-03-22 | 457.076 |
| 2026-03-21 | 457.076 |
| 2026-03-20 | 455.255 |
| 2026-03-19 | 455.255 |
| 2026-03-18 | 451.507 |
| 2026-03-17 | 448.369 |
| 2026-03-16 | 446.805 |
| 2026-03-15 | 446.805 |
| 2026-03-14 | 446.805 |
| 2026-03-13 | 443.259 |
| 2026-03-12 | 440.966 |
| 2026-03-11 | 438.205 |
| 2026-03-10 | 436.242 |
| 2026-03-09 | 433.166 |
| 2026-03-07 | 433.166 |
| 2026-03-06 | 431.011 |
历史数值来自储存的每日汇率观察（UTC 日期）。