USD兑TRY历史
TRY / 1 USD
最新储存换算: 1 USD = 49.135 TRY （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
105 条可用观测，位于所请求的 180 天窗口。 UTC 2026-06-21 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 USD = 49.135 TRY UTC 2026-10-03
- 观测数
- 105
- 期间最高
- 49.135
- 期间最低
- 46.455
- 期间变化
- 2.680 此期间第一条到最后一条储存观测。
- 变化 %
- +5.77%
图表需要 JavaScript。下方表格为完整序列。
最新：1 USD = 49.135 TRY，于 2026-10-03。105 条观测。
| UTC 日期 | 1 USD = TRY |
|---|---|
| 2026-10-03 | 49.135 |
| 2026-10-02 | 49.123 |
| 2026-10-01 | 49.048 |
| 2026-09-30 | 49.018 |
| 2026-09-29 | 48.997 |
| 2026-09-28 | 48.948 |
| 2026-09-27 | 48.911 |
| 2026-09-26 | 48.919 |
| 2026-09-25 | 48.894 |
| 2026-09-24 | 48.862 |
| 2026-09-23 | 48.832 |
| 2026-09-22 | 48.824 |
| 2026-09-21 | 48.795 |
| 2026-09-20 | 48.804 |
| 2026-09-19 | 48.782 |
| 2026-09-18 | 48.731 |
| 2026-09-17 | 48.685 |
| 2026-09-16 | 48.665 |
| 2026-09-15 | 48.637 |
| 2026-09-14 | 48.615 |
| 2026-09-13 | 48.598 |
| 2026-09-12 | 48.603 |
| 2026-09-11 | 48.556 |
| 2026-09-10 | 48.513 |
| 2026-09-09 | 48.469 |
| 2026-09-08 | 48.458 |
| 2026-09-07 | 48.460 |
| 2026-09-06 | 48.424 |
| 2026-09-05 | 48.417 |
| 2026-09-04 | 48.395 |
| 2026-09-03 | 48.333 |
| 2026-09-02 | 48.284 |
| 2026-09-01 | 48.275 |
| 2026-08-31 | 48.252 |
| 2026-08-30 | 48.249 |
| 2026-08-29 | 48.229 |
| 2026-08-28 | 48.162 |
| 2026-08-27 | 48.153 |
| 2026-08-26 | 48.108 |
| 2026-08-25 | 48.080 |
| 2026-08-24 | 48.087 |
| 2026-08-23 | 48.071 |
| 2026-08-22 | 48.050 |
| 2026-08-21 | 48.041 |
| 2026-08-20 | 47.981 |
| 2026-08-19 | 47.926 |
| 2026-08-18 | 47.893 |
| 2026-08-17 | 47.884 |
| 2026-08-16 | 47.888 |
| 2026-08-15 | 47.878 |
| 2026-08-14 | 47.812 |
| 2026-08-13 | 47.781 |
| 2026-08-12 | 47.737 |
| 2026-08-11 | 47.719 |
| 2026-08-10 | 47.706 |
| 2026-08-09 | 47.717 |
| 2026-08-08 | 47.712 |
| 2026-08-07 | 47.647 |
| 2026-08-06 | 47.593 |
| 2026-08-05 | 47.563 |
| 2026-08-04 | 47.549 |
| 2026-08-03 | 47.510 |
| 2026-08-02 | 47.548 |
| 2026-08-01 | 47.536 |
| 2026-07-31 | 47.499 |
| 2026-07-30 | 47.426 |
| 2026-07-29 | 47.386 |
| 2026-07-28 | 47.366 |
| 2026-07-27 | 47.340 |
| 2026-07-26 | 47.330 |
| 2026-07-25 | 47.327 |
| 2026-07-24 | 47.297 |
| 2026-07-23 | 47.244 |
| 2026-07-22 | 47.204 |
| 2026-07-21 | 47.189 |
| 2026-07-20 | 47.186 |
| 2026-07-19 | 47.172 |
| 2026-07-18 | 47.173 |
| 2026-07-17 | 47.098 |
| 2026-07-16 | 47.066 |
| 2026-07-15 | 47.033 |
| 2026-07-14 | 47.006 |
| 2026-07-13 | 47.026 |
| 2026-07-12 | 46.983 |
| 2026-07-11 | 46.979 |
| 2026-07-10 | 46.952 |
| 2026-07-09 | 46.893 |
| 2026-07-08 | 46.855 |
| 2026-07-07 | 46.820 |
| 2026-07-06 | 46.823 |
| 2026-07-05 | 46.816 |
| 2026-07-04 | 46.814 |
| 2026-07-03 | 46.726 |
| 2026-07-02 | 46.709 |
| 2026-07-01 | 46.667 |
| 2026-06-30 | 46.650 |
| 2026-06-29 | 46.604 |
| 2026-06-28 | 46.630 |
| 2026-06-27 | 46.630 |
| 2026-06-26 | 46.579 |
| 2026-06-25 | 46.515 |
| 2026-06-24 | 46.478 |
| 2026-06-23 | 46.468 |
| 2026-06-22 | 46.455 |
| 2026-06-21 | 46.455 |
历史数值来自储存的每日汇率观察（UTC 日期）。