USD兑RON历史
RON / 1 USD
最新储存换算: 1 USD = 4.740 RON （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
135 条可用观测，位于所请求的 365 天窗口。 UTC 2026-03-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 USD = 4.740 RON UTC 2026-10-03
- 观测数
- 135
- 期间最高
- 4.740
- 期间最低
- 4.375
- 期间变化
- 0.358 此期间第一条到最后一条储存观测。
- 变化 %
- +8.17%
图表需要 JavaScript。下方表格为完整序列。
最新：1 USD = 4.740 RON，于 2026-10-03。135 条观测。
| UTC 日期 | 1 USD = RON |
|---|---|
| 2026-10-03 | 4.740 |
| 2026-10-02 | 4.681 |
| 2026-10-01 | 4.649 |
| 2026-09-30 | 4.650 |
| 2026-09-29 | 4.639 |
| 2026-09-28 | 4.629 |
| 2026-09-27 | 4.630 |
| 2026-09-26 | 4.630 |
| 2026-09-25 | 4.638 |
| 2026-09-24 | 4.627 |
| 2026-09-23 | 4.593 |
| 2026-09-22 | 4.586 |
| 2026-09-21 | 4.589 |
| 2026-09-20 | 4.588 |
| 2026-09-19 | 4.589 |
| 2026-09-18 | 4.583 |
| 2026-09-17 | 4.562 |
| 2026-09-16 | 4.560 |
| 2026-09-15 | 4.551 |
| 2026-09-14 | 4.527 |
| 2026-09-13 | 4.525 |
| 2026-09-12 | 4.527 |
| 2026-09-11 | 4.520 |
| 2026-09-10 | 4.517 |
| 2026-09-09 | 4.520 |
| 2026-09-08 | 4.520 |
| 2026-09-07 | 4.521 |
| 2026-09-06 | 4.521 |
| 2026-09-05 | 4.521 |
| 2026-09-04 | 4.524 |
| 2026-09-03 | 4.537 |
| 2026-09-02 | 4.534 |
| 2026-09-01 | 4.534 |
| 2026-08-31 | 4.517 |
| 2026-08-30 | 4.517 |
| 2026-08-29 | 4.517 |
| 2026-08-28 | 4.515 |
| 2026-08-27 | 4.506 |
| 2026-08-26 | 4.504 |
| 2026-08-25 | 4.501 |
| 2026-08-24 | 4.493 |
| 2026-08-23 | 4.491 |
| 2026-08-22 | 4.495 |
| 2026-08-21 | 4.493 |
| 2026-08-20 | 4.520 |
| 2026-08-19 | 4.529 |
| 2026-08-18 | 4.520 |
| 2026-08-17 | 4.531 |
| 2026-08-16 | 4.537 |
| 2026-08-15 | 4.536 |
| 2026-08-14 | 4.547 |
| 2026-08-13 | 4.539 |
| 2026-08-12 | 4.540 |
| 2026-08-11 | 4.538 |
| 2026-08-10 | 4.553 |
| 2026-08-09 | 4.549 |
| 2026-08-08 | 4.549 |
| 2026-08-07 | 4.552 |
| 2026-08-06 | 4.545 |
| 2026-08-05 | 4.559 |
| 2026-08-04 | 4.551 |
| 2026-08-03 | 4.561 |
| 2026-08-02 | 4.562 |
| 2026-08-01 | 4.562 |
| 2026-07-31 | 4.566 |
| 2026-07-30 | 4.599 |
| 2026-07-29 | 4.602 |
| 2026-07-28 | 4.595 |
| 2026-07-27 | 4.599 |
| 2026-07-26 | 4.599 |
| 2026-07-25 | 4.599 |
| 2026-07-24 | 4.591 |
| 2026-07-23 | 4.592 |
| 2026-07-22 | 4.588 |
| 2026-07-21 | 4.585 |
| 2026-07-20 | 4.583 |
| 2026-07-19 | 4.582 |
| 2026-07-18 | 4.582 |
| 2026-07-17 | 4.570 |
| 2026-07-16 | 4.588 |
| 2026-07-15 | 4.592 |
| 2026-07-14 | 4.583 |
| 2026-07-13 | 4.579 |
| 2026-07-12 | 4.579 |
| 2026-07-11 | 4.578 |
| 2026-07-10 | 4.579 |
| 2026-07-09 | 4.591 |
| 2026-07-08 | 4.580 |
| 2026-07-07 | 4.580 |
| 2026-07-06 | 4.573 |
| 2026-07-05 | 4.573 |
| 2026-07-04 | 4.573 |
| 2026-07-03 | 4.586 |
| 2026-07-02 | 4.593 |
| 2026-07-01 | 4.601 |
| 2026-06-30 | 4.595 |
| 2026-06-29 | 4.597 |
| 2026-06-28 | 4.596 |
| 2026-06-27 | 4.596 |
| 2026-06-26 | 4.606 |
| 2026-06-25 | 4.618 |
| 2026-06-24 | 4.605 |
| 2026-06-23 | 4.574 |
| 2026-06-22 | 4.569 |
| 2026-06-21 | 4.569 |
| 2026-04-05 | 4.418 |
| 2026-04-04 | 4.418 |
| 2026-04-03 | 4.422 |
| 2026-04-02 | 4.393 |
| 2026-04-01 | 4.436 |
| 2026-03-31 | 4.438 |
| 2026-03-30 | 4.427 |
| 2026-03-29 | 4.425 |
| 2026-03-28 | 4.425 |
| 2026-03-27 | 4.410 |
| 2026-03-26 | 4.397 |
| 2026-03-25 | 4.400 |
| 2026-03-24 | 4.393 |
| 2026-03-23 | 4.411 |
| 2026-03-22 | 4.413 |
| 2026-03-21 | 4.412 |
| 2026-03-20 | 4.429 |
| 2026-03-19 | 4.431 |
| 2026-03-18 | 4.415 |
| 2026-03-17 | 4.439 |
| 2026-03-16 | 4.441 |
| 2026-03-15 | 4.442 |
| 2026-03-14 | 4.442 |
| 2026-03-13 | 4.411 |
| 2026-03-12 | 4.398 |
| 2026-03-11 | 4.375 |
| 2026-03-10 | 4.409 |
| 2026-03-09 | 4.403 |
| 2026-03-07 | 4.397 |
| 2026-03-06 | 4.382 |
历史数值来自储存的每日汇率观察（UTC 日期）。