跳到内容

RON兑USD历史

USD / 1 RON

当前换算 反向货币对

最新储存换算: 1 RON = 0.214 USD （最新储存换算，非每日 UTC 收盘）

90 条可用观测，位于所请求的 90 天窗口。 UTC 2026-07-05 to 2026-10-02.

最新
1 RON = 0.214 USD UTC 2026-10-02
观测数
90
期间最高
0.223
期间最低
0.214
期间变化
-0.0050 此期间第一条到最后一条储存观测。
变化 %
-2.29%

每日数据

图表需要 JavaScript。下方表格为完整序列。

最新：1 RON = 0.214 USD，于 2026-10-02。90 条观测。

每日派生汇率：1 RON = X USD（UTC 日期）
UTC 日期1 RON = USD
2026-10-020.214
2026-10-010.215
2026-09-300.215
2026-09-290.216
2026-09-280.216
2026-09-270.216
2026-09-260.216
2026-09-250.216
2026-09-240.216
2026-09-230.218
2026-09-220.218
2026-09-210.218
2026-09-200.218
2026-09-190.218
2026-09-180.218
2026-09-170.219
2026-09-160.219
2026-09-150.220
2026-09-140.221
2026-09-130.221
2026-09-120.221
2026-09-110.221
2026-09-100.221
2026-09-090.221
2026-09-080.221
2026-09-070.221
2026-09-060.221
2026-09-050.221
2026-09-040.221
2026-09-030.220
2026-09-020.221
2026-09-010.221
2026-08-310.221
2026-08-300.221
2026-08-290.221
2026-08-280.221
2026-08-270.222
2026-08-260.222
2026-08-250.222
2026-08-240.223
2026-08-230.223
2026-08-220.222
2026-08-210.223
2026-08-200.221
2026-08-190.221
2026-08-180.221
2026-08-170.221
2026-08-160.220
2026-08-150.220
2026-08-140.220
2026-08-130.220
2026-08-120.220
2026-08-110.220
2026-08-100.220
2026-08-090.220
2026-08-080.220
2026-08-070.220
2026-08-060.220
2026-08-050.219
2026-08-040.220
2026-08-030.219
2026-08-020.219
2026-08-010.219
2026-07-310.219
2026-07-300.217
2026-07-290.217
2026-07-280.218
2026-07-270.217
2026-07-260.217
2026-07-250.217
2026-07-240.218
2026-07-230.218
2026-07-220.218
2026-07-210.218
2026-07-200.218
2026-07-190.218
2026-07-180.218
2026-07-170.219
2026-07-160.218
2026-07-150.218
2026-07-140.218
2026-07-130.218
2026-07-120.218
2026-07-110.218
2026-07-100.218
2026-07-090.218
2026-07-080.218
2026-07-070.218
2026-07-060.219
2026-07-050.219

历史数值来自储存的每日汇率观察（UTC 日期）。