USD兑NPR历史
NPR / 1 USD
最新储存换算: 1 USD = 154.200 NPR （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
105 条可用观测，位于所请求的 180 天窗口。 UTC 2026-06-21 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 USD = 154.200 NPR UTC 2026-10-03
- 观测数
- 105
- 期间最高
- 154.768
- 期间最低
- 151.058
- 期间变化
- 3.142 此期间第一条到最后一条储存观测。
- 变化 %
- +2.08%
图表需要 JavaScript。下方表格为完整序列。
最新：1 USD = 154.200 NPR，于 2026-10-03。105 条观测。
| UTC 日期 | 1 USD = NPR |
|---|---|
| 2026-10-03 | 154.200 |
| 2026-10-02 | 154.154 |
| 2026-10-01 | 153.625 |
| 2026-09-30 | 153.692 |
| 2026-09-29 | 153.713 |
| 2026-09-28 | 153.494 |
| 2026-09-27 | 153.406 |
| 2026-09-26 | 153.470 |
| 2026-09-25 | 153.624 |
| 2026-09-24 | 153.294 |
| 2026-09-23 | 153.058 |
| 2026-09-22 | 153.390 |
| 2026-09-21 | 153.681 |
| 2026-09-20 | 153.519 |
| 2026-09-19 | 153.589 |
| 2026-09-18 | 153.533 |
| 2026-09-17 | 153.650 |
| 2026-09-16 | 153.601 |
| 2026-09-15 | 153.054 |
| 2026-09-14 | 153.034 |
| 2026-09-13 | 152.926 |
| 2026-09-12 | 152.967 |
| 2026-09-11 | 152.848 |
| 2026-09-10 | 152.191 |
| 2026-09-09 | 151.731 |
| 2026-09-08 | 151.277 |
| 2026-09-07 | 151.251 |
| 2026-09-06 | 151.219 |
| 2026-09-05 | 151.228 |
| 2026-09-04 | 151.265 |
| 2026-09-03 | 151.838 |
| 2026-09-02 | 152.007 |
| 2026-09-01 | 152.335 |
| 2026-08-31 | 152.928 |
| 2026-08-30 | 153.032 |
| 2026-08-29 | 152.854 |
| 2026-08-28 | 152.949 |
| 2026-08-27 | 152.750 |
| 2026-08-26 | 152.683 |
| 2026-08-25 | 153.284 |
| 2026-08-24 | 153.271 |
| 2026-08-23 | 153.189 |
| 2026-08-22 | 153.207 |
| 2026-08-21 | 153.241 |
| 2026-08-20 | 153.198 |
| 2026-08-19 | 153.223 |
| 2026-08-18 | 153.112 |
| 2026-08-17 | 153.071 |
| 2026-08-16 | 152.805 |
| 2026-08-15 | 152.850 |
| 2026-08-14 | 152.757 |
| 2026-08-13 | 152.661 |
| 2026-08-12 | 152.751 |
| 2026-08-11 | 152.578 |
| 2026-08-10 | 152.426 |
| 2026-08-09 | 152.399 |
| 2026-08-08 | 152.387 |
| 2026-08-07 | 152.424 |
| 2026-08-06 | 152.214 |
| 2026-08-05 | 152.568 |
| 2026-08-04 | 152.632 |
| 2026-08-03 | 152.756 |
| 2026-08-02 | 152.794 |
| 2026-08-01 | 152.832 |
| 2026-07-31 | 153.121 |
| 2026-07-30 | 153.220 |
| 2026-07-29 | 153.382 |
| 2026-07-28 | 153.495 |
| 2026-07-27 | 154.595 |
| 2026-07-26 | 154.583 |
| 2026-07-25 | 154.582 |
| 2026-07-24 | 154.768 |
| 2026-07-23 | 154.582 |
| 2026-07-22 | 154.140 |
| 2026-07-21 | 154.440 |
| 2026-07-20 | 154.395 |
| 2026-07-19 | 154.206 |
| 2026-07-18 | 154.256 |
| 2026-07-17 | 154.246 |
| 2026-07-16 | 154.125 |
| 2026-07-15 | 153.978 |
| 2026-07-14 | 153.153 |
| 2026-07-13 | 152.793 |
| 2026-07-12 | 152.868 |
| 2026-07-11 | 152.693 |
| 2026-07-10 | 152.762 |
| 2026-07-09 | 152.970 |
| 2026-07-08 | 152.083 |
| 2026-07-07 | 152.729 |
| 2026-07-06 | 152.535 |
| 2026-07-05 | 152.498 |
| 2026-07-04 | 152.524 |
| 2026-07-03 | 152.621 |
| 2026-07-02 | 152.384 |
| 2026-07-01 | 151.509 |
| 2026-06-30 | 151.363 |
| 2026-06-29 | 151.184 |
| 2026-06-28 | 151.100 |
| 2026-06-27 | 151.126 |
| 2026-06-26 | 151.140 |
| 2026-06-25 | 151.445 |
| 2026-06-24 | 151.702 |
| 2026-06-23 | 151.526 |
| 2026-06-22 | 151.058 |
| 2026-06-21 | 151.058 |
历史数值来自储存的每日汇率观察（UTC 日期）。