USD兑HRK历史
HRK / 1 USD
最新储存换算: 1 USD = 6.696 HRK （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
135 条可用观测。 UTC 2026-03-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 USD = 6.696 HRK UTC 2026-10-03
- 观测数
- 135
- 期间最高
- 6.696
- 期间最低
- 6.450
- 期间变化
- 0.205 此期间第一条到最后一条储存观测。
- 变化 %
- +3.15%
图表需要 JavaScript。下方表格为完整序列。
最新：1 USD = 6.696 HRK，于 2026-10-03。135 条观测。
| UTC 日期 | 1 USD = HRK |
|---|---|
| 2026-10-03 | 6.696 |
| 2026-10-02 | 6.685 |
| 2026-10-01 | 6.643 |
| 2026-09-30 | 6.642 |
| 2026-09-29 | 6.626 |
| 2026-09-28 | 6.615 |
| 2026-09-27 | 6.612 |
| 2026-09-26 | 6.610 |
| 2026-09-25 | 6.620 |
| 2026-09-24 | 6.611 |
| 2026-09-23 | 6.579 |
| 2026-09-22 | 6.568 |
| 2026-09-21 | 6.566 |
| 2026-09-20 | 6.563 |
| 2026-09-19 | 6.564 |
| 2026-09-18 | 6.560 |
| 2026-09-17 | 6.550 |
| 2026-09-16 | 6.530 |
| 2026-09-15 | 6.520 |
| 2026-09-14 | 6.497 |
| 2026-09-13 | 6.494 |
| 2026-09-12 | 6.495 |
| 2026-09-11 | 6.486 |
| 2026-09-10 | 6.476 |
| 2026-09-09 | 6.482 |
| 2026-09-08 | 6.482 |
| 2026-09-07 | 6.488 |
| 2026-09-06 | 6.488 |
| 2026-09-05 | 6.488 |
| 2026-09-04 | 6.484 |
| 2026-09-03 | 6.505 |
| 2026-09-02 | 6.499 |
| 2026-09-01 | 6.490 |
| 2026-08-31 | 6.496 |
| 2026-08-30 | 6.491 |
| 2026-08-29 | 6.490 |
| 2026-08-28 | 6.467 |
| 2026-08-27 | 6.463 |
| 2026-08-26 | 6.456 |
| 2026-08-25 | 6.459 |
| 2026-08-24 | 6.451 |
| 2026-08-23 | 6.450 |
| 2026-08-22 | 6.450 |
| 2026-08-21 | 6.450 |
| 2026-08-20 | 6.467 |
| 2026-08-19 | 6.509 |
| 2026-08-18 | 6.504 |
| 2026-08-17 | 6.511 |
| 2026-08-16 | 6.515 |
| 2026-08-15 | 6.515 |
| 2026-08-14 | 6.534 |
| 2026-08-13 | 6.533 |
| 2026-08-12 | 6.529 |
| 2026-08-11 | 6.525 |
| 2026-08-10 | 6.521 |
| 2026-08-09 | 6.524 |
| 2026-08-08 | 6.522 |
| 2026-08-07 | 6.535 |
| 2026-08-06 | 6.522 |
| 2026-08-05 | 6.537 |
| 2026-08-04 | 6.545 |
| 2026-08-03 | 6.530 |
| 2026-08-02 | 6.544 |
| 2026-08-01 | 6.545 |
| 2026-07-31 | 6.546 |
| 2026-07-30 | 6.597 |
| 2026-07-29 | 6.620 |
| 2026-07-28 | 6.621 |
| 2026-07-27 | 6.615 |
| 2026-07-26 | 6.621 |
| 2026-07-25 | 6.623 |
| 2026-07-24 | 6.617 |
| 2026-07-23 | 6.603 |
| 2026-07-22 | 6.606 |
| 2026-07-21 | 6.599 |
| 2026-07-20 | 6.592 |
| 2026-07-19 | 6.589 |
| 2026-07-18 | 6.589 |
| 2026-07-17 | 6.581 |
| 2026-07-16 | 6.581 |
| 2026-07-15 | 6.598 |
| 2026-07-14 | 6.611 |
| 2026-07-13 | 6.606 |
| 2026-07-12 | 6.596 |
| 2026-07-11 | 6.597 |
| 2026-07-10 | 6.591 |
| 2026-07-09 | 6.601 |
| 2026-07-08 | 6.599 |
| 2026-07-07 | 6.590 |
| 2026-07-06 | 6.588 |
| 2026-07-05 | 6.587 |
| 2026-07-04 | 6.587 |
| 2026-07-03 | 6.595 |
| 2026-07-02 | 6.618 |
| 2026-07-01 | 6.603 |
| 2026-06-30 | 6.600 |
| 2026-06-29 | 6.617 |
| 2026-06-28 | 6.615 |
| 2026-06-27 | 6.614 |
| 2026-06-26 | 6.631 |
| 2026-06-25 | 6.636 |
| 2026-06-24 | 6.615 |
| 2026-06-23 | 6.588 |
| 2026-06-22 | 6.570 |
| 2026-06-21 | 6.570 |
| 2026-04-05 | 6.536 |
| 2026-04-04 | 6.535 |
| 2026-04-03 | 6.527 |
| 2026-04-02 | 6.496 |
| 2026-04-01 | 6.530 |
| 2026-03-31 | 6.571 |
| 2026-03-30 | 6.553 |
| 2026-03-29 | 6.540 |
| 2026-03-28 | 6.541 |
| 2026-03-27 | 6.526 |
| 2026-03-26 | 6.508 |
| 2026-03-25 | 6.497 |
| 2026-03-24 | 6.497 |
| 2026-03-23 | 6.518 |
| 2026-03-22 | 6.521 |
| 2026-03-21 | 6.521 |
| 2026-03-20 | 6.528 |
| 2026-03-19 | 6.565 |
| 2026-03-18 | 6.534 |
| 2026-03-17 | 6.558 |
| 2026-03-16 | 6.590 |
| 2026-03-15 | 6.579 |
| 2026-03-14 | 6.582 |
| 2026-03-13 | 6.534 |
| 2026-03-12 | 6.514 |
| 2026-03-11 | 6.481 |
| 2026-03-10 | 6.505 |
| 2026-03-09 | 6.526 |
| 2026-03-07 | 6.497 |
| 2026-03-06 | 6.492 |
历史数值来自储存的每日汇率观察（UTC 日期）。