Riwayat USD ke HRK
HRK per 1 USD
Pengonversi saat ini Pasangan terbalik
Konversi tersimpan terakhir: 1 USD = 6.685 HRK (konversi tersimpan terakhir, bukan penutupan harian UTC)
Riwayat harian pasangan ini belum tersedia.
90 pengamatan tersedia dalam jendela 90 hari yang diminta. UTC 2026-07-06 to 2026-10-03.
Hanya 1 pengamatan tersimpan yang tersedia untuk periode ini.
- Terbaru
- 1 USD = 6.685 HRK UTC 2026-10-03
- Pengamatan
- 90
- Tertinggi periode
- 6.685
- Terendah periode
- 6.450
- Perubahan selama periode
- 0.098 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
- Perubahan %
- +1.48%
Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.
Terbaru: 1 USD = 6.685 HRK pada 2026-10-03. 90 pengamatan.
| Tanggal UTC | 1 USD = HRK |
|---|---|
| 2026-10-03 | 6.685 |
| 2026-10-02 | 6.685 |
| 2026-10-01 | 6.643 |
| 2026-09-30 | 6.642 |
| 2026-09-29 | 6.626 |
| 2026-09-28 | 6.615 |
| 2026-09-27 | 6.612 |
| 2026-09-26 | 6.610 |
| 2026-09-25 | 6.620 |
| 2026-09-24 | 6.611 |
| 2026-09-23 | 6.579 |
| 2026-09-22 | 6.568 |
| 2026-09-21 | 6.566 |
| 2026-09-20 | 6.563 |
| 2026-09-19 | 6.564 |
| 2026-09-18 | 6.560 |
| 2026-09-17 | 6.550 |
| 2026-09-16 | 6.530 |
| 2026-09-15 | 6.520 |
| 2026-09-14 | 6.497 |
| 2026-09-13 | 6.494 |
| 2026-09-12 | 6.495 |
| 2026-09-11 | 6.486 |
| 2026-09-10 | 6.476 |
| 2026-09-09 | 6.482 |
| 2026-09-08 | 6.482 |
| 2026-09-07 | 6.488 |
| 2026-09-06 | 6.488 |
| 2026-09-05 | 6.488 |
| 2026-09-04 | 6.484 |
| 2026-09-03 | 6.505 |
| 2026-09-02 | 6.499 |
| 2026-09-01 | 6.490 |
| 2026-08-31 | 6.496 |
| 2026-08-30 | 6.491 |
| 2026-08-29 | 6.490 |
| 2026-08-28 | 6.467 |
| 2026-08-27 | 6.463 |
| 2026-08-26 | 6.456 |
| 2026-08-25 | 6.459 |
| 2026-08-24 | 6.451 |
| 2026-08-23 | 6.450 |
| 2026-08-22 | 6.450 |
| 2026-08-21 | 6.450 |
| 2026-08-20 | 6.467 |
| 2026-08-19 | 6.509 |
| 2026-08-18 | 6.504 |
| 2026-08-17 | 6.511 |
| 2026-08-16 | 6.515 |
| 2026-08-15 | 6.515 |
| 2026-08-14 | 6.534 |
| 2026-08-13 | 6.533 |
| 2026-08-12 | 6.529 |
| 2026-08-11 | 6.525 |
| 2026-08-10 | 6.521 |
| 2026-08-09 | 6.524 |
| 2026-08-08 | 6.522 |
| 2026-08-07 | 6.535 |
| 2026-08-06 | 6.522 |
| 2026-08-05 | 6.537 |
| 2026-08-04 | 6.545 |
| 2026-08-03 | 6.530 |
| 2026-08-02 | 6.544 |
| 2026-08-01 | 6.545 |
| 2026-07-31 | 6.546 |
| 2026-07-30 | 6.597 |
| 2026-07-29 | 6.620 |
| 2026-07-28 | 6.621 |
| 2026-07-27 | 6.615 |
| 2026-07-26 | 6.621 |
| 2026-07-25 | 6.623 |
| 2026-07-24 | 6.617 |
| 2026-07-23 | 6.603 |
| 2026-07-22 | 6.606 |
| 2026-07-21 | 6.599 |
| 2026-07-20 | 6.592 |
| 2026-07-19 | 6.589 |
| 2026-07-18 | 6.589 |
| 2026-07-17 | 6.581 |
| 2026-07-16 | 6.581 |
| 2026-07-15 | 6.598 |
| 2026-07-14 | 6.611 |
| 2026-07-13 | 6.606 |
| 2026-07-12 | 6.596 |
| 2026-07-11 | 6.597 |
| 2026-07-10 | 6.591 |
| 2026-07-09 | 6.601 |
| 2026-07-08 | 6.599 |
| 2026-07-07 | 6.590 |
| 2026-07-06 | 6.588 |
Nilai historis berasal dari pengamatan kurs harian tersimpan (tanggal UTC).