USD兑DKK历史
DKK / 1 USD
最新储存换算: 1 USD = 6.647 DKK （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
135 条可用观测，位于所请求的 365 天窗口。 UTC 2026-03-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 USD = 6.647 DKK UTC 2026-10-03
- 观测数
- 135
- 期间最高
- 6.647
- 期间最低
- 6.396
- 期间变化
- 0.218 此期间第一条到最后一条储存观测。
- 变化 %
- +3.40%
图表需要 JavaScript。下方表格为完整序列。
最新：1 USD = 6.647 DKK，于 2026-10-03。135 条观测。
| UTC 日期 | 1 USD = DKK |
|---|---|
| 2026-10-03 | 6.647 |
| 2026-10-02 | 6.621 |
| 2026-10-01 | 6.586 |
| 2026-09-30 | 6.589 |
| 2026-09-29 | 6.572 |
| 2026-09-28 | 6.559 |
| 2026-09-27 | 6.559 |
| 2026-09-26 | 6.560 |
| 2026-09-25 | 6.574 |
| 2026-09-24 | 6.554 |
| 2026-09-23 | 6.521 |
| 2026-09-22 | 6.514 |
| 2026-09-21 | 6.516 |
| 2026-09-20 | 6.519 |
| 2026-09-19 | 6.519 |
| 2026-09-18 | 6.514 |
| 2026-09-17 | 6.478 |
| 2026-09-16 | 6.478 |
| 2026-09-15 | 6.473 |
| 2026-09-14 | 6.448 |
| 2026-09-13 | 6.447 |
| 2026-09-12 | 6.447 |
| 2026-09-11 | 6.432 |
| 2026-09-10 | 6.429 |
| 2026-09-09 | 6.435 |
| 2026-09-08 | 6.431 |
| 2026-09-07 | 6.434 |
| 2026-09-06 | 6.432 |
| 2026-09-05 | 6.432 |
| 2026-09-04 | 6.435 |
| 2026-09-03 | 6.457 |
| 2026-09-02 | 6.448 |
| 2026-09-01 | 6.447 |
| 2026-08-31 | 6.422 |
| 2026-08-30 | 6.419 |
| 2026-08-29 | 6.420 |
| 2026-08-28 | 6.418 |
| 2026-08-27 | 6.408 |
| 2026-08-26 | 6.409 |
| 2026-08-25 | 6.409 |
| 2026-08-24 | 6.397 |
| 2026-08-23 | 6.396 |
| 2026-08-22 | 6.396 |
| 2026-08-21 | 6.400 |
| 2026-08-20 | 6.442 |
| 2026-08-19 | 6.458 |
| 2026-08-18 | 6.450 |
| 2026-08-17 | 6.463 |
| 2026-08-16 | 6.467 |
| 2026-08-15 | 6.466 |
| 2026-08-14 | 6.482 |
| 2026-08-13 | 6.470 |
| 2026-08-12 | 6.468 |
| 2026-08-11 | 6.462 |
| 2026-08-10 | 6.458 |
| 2026-08-09 | 6.462 |
| 2026-08-08 | 6.463 |
| 2026-08-07 | 6.472 |
| 2026-08-06 | 6.461 |
| 2026-08-05 | 6.477 |
| 2026-08-04 | 6.481 |
| 2026-08-03 | 6.467 |
| 2026-08-02 | 6.482 |
| 2026-08-01 | 6.487 |
| 2026-07-31 | 6.488 |
| 2026-07-30 | 6.540 |
| 2026-07-29 | 6.560 |
| 2026-07-28 | 6.558 |
| 2026-07-27 | 6.551 |
| 2026-07-26 | 6.557 |
| 2026-07-25 | 6.560 |
| 2026-07-24 | 6.554 |
| 2026-07-23 | 6.541 |
| 2026-07-22 | 6.542 |
| 2026-07-21 | 6.536 |
| 2026-07-20 | 6.528 |
| 2026-07-19 | 6.525 |
| 2026-07-18 | 6.527 |
| 2026-07-17 | 6.517 |
| 2026-07-16 | 6.525 |
| 2026-07-15 | 6.538 |
| 2026-07-14 | 6.545 |
| 2026-07-13 | 6.541 |
| 2026-07-12 | 6.532 |
| 2026-07-11 | 6.534 |
| 2026-07-10 | 6.529 |
| 2026-07-09 | 6.541 |
| 2026-07-08 | 6.535 |
| 2026-07-07 | 6.530 |
| 2026-07-06 | 6.523 |
| 2026-07-05 | 6.523 |
| 2026-07-04 | 6.524 |
| 2026-07-03 | 6.536 |
| 2026-07-02 | 6.556 |
| 2026-07-01 | 6.543 |
| 2026-06-30 | 6.539 |
| 2026-06-29 | 6.552 |
| 2026-06-28 | 6.551 |
| 2026-06-27 | 6.551 |
| 2026-06-26 | 6.572 |
| 2026-06-25 | 6.576 |
| 2026-06-24 | 6.552 |
| 2026-06-23 | 6.524 |
| 2026-06-22 | 6.506 |
| 2026-06-21 | 6.506 |
| 2026-04-05 | 6.471 |
| 2026-04-04 | 6.470 |
| 2026-04-03 | 6.461 |
| 2026-04-02 | 6.434 |
| 2026-04-01 | 6.474 |
| 2026-03-31 | 6.506 |
| 2026-03-30 | 6.488 |
| 2026-03-29 | 6.477 |
| 2026-03-28 | 6.480 |
| 2026-03-27 | 6.465 |
| 2026-03-26 | 6.444 |
| 2026-03-25 | 6.439 |
| 2026-03-24 | 6.436 |
| 2026-03-23 | 6.454 |
| 2026-03-22 | 6.458 |
| 2026-03-21 | 6.460 |
| 2026-03-20 | 6.474 |
| 2026-03-19 | 6.500 |
| 2026-03-18 | 6.472 |
| 2026-03-17 | 6.498 |
| 2026-03-16 | 6.525 |
| 2026-03-15 | 6.514 |
| 2026-03-14 | 6.516 |
| 2026-03-13 | 6.470 |
| 2026-03-12 | 6.450 |
| 2026-03-11 | 6.417 |
| 2026-03-10 | 6.447 |
| 2026-03-09 | 6.462 |
| 2026-03-07 | 6.441 |
| 2026-03-06 | 6.429 |
历史数值来自储存的每日汇率观察（UTC 日期）。