RUB兑VES历史
VES / 1 RUB
最新储存换算: 1 RUB = 10.435 VES （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
105 条可用观测，位于所请求的 180 天窗口。 UTC 2026-06-21 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 RUB = 10.435 VES UTC 2026-10-03
- 观测数
- 105
- 期间最高
- 10.435
- 期间最低
- 7.933
- 期间变化
- 2.084 此期间第一条到最后一条储存观测。
- 变化 %
- +24.95%
图表需要 JavaScript。下方表格为完整序列。
最新：1 RUB = 10.435 VES，于 2026-10-03。105 条观测。
| UTC 日期 | 1 RUB = VES |
|---|---|
| 2026-10-03 | 10.435 |
| 2026-10-02 | 10.386 |
| 2026-10-01 | 10.278 |
| 2026-09-30 | 10.220 |
| 2026-09-29 | 10.168 |
| 2026-09-28 | 10.179 |
| 2026-09-27 | 10.170 |
| 2026-09-26 | 10.169 |
| 2026-09-25 | 10.128 |
| 2026-09-24 | 10.147 |
| 2026-09-23 | 10.139 |
| 2026-09-22 | 10.151 |
| 2026-09-21 | 10.082 |
| 2026-09-20 | 10.075 |
| 2026-09-19 | 10.065 |
| 2026-09-18 | 10.046 |
| 2026-09-17 | 10.046 |
| 2026-09-16 | 10.041 |
| 2026-09-15 | 9.986 |
| 2026-09-14 | 9.998 |
| 2026-09-13 | 9.984 |
| 2026-09-12 | 9.998 |
| 2026-09-11 | 9.868 |
| 2026-09-10 | 9.699 |
| 2026-09-09 | 9.490 |
| 2026-09-08 | 9.447 |
| 2026-09-07 | 9.453 |
| 2026-09-06 | 9.400 |
| 2026-09-05 | 9.398 |
| 2026-09-04 | 9.315 |
| 2026-09-03 | 9.255 |
| 2026-09-02 | 9.231 |
| 2026-09-01 | 9.239 |
| 2026-08-31 | 9.240 |
| 2026-08-30 | 9.254 |
| 2026-08-29 | 9.241 |
| 2026-08-28 | 9.219 |
| 2026-08-27 | 9.386 |
| 2026-08-26 | 9.368 |
| 2026-08-25 | 9.408 |
| 2026-08-24 | 9.476 |
| 2026-08-23 | 9.426 |
| 2026-08-22 | 9.401 |
| 2026-08-21 | 9.317 |
| 2026-08-20 | 9.145 |
| 2026-08-19 | 9.093 |
| 2026-08-18 | 9.108 |
| 2026-08-17 | 9.259 |
| 2026-08-16 | 9.244 |
| 2026-08-15 | 9.257 |
| 2026-08-14 | 9.259 |
| 2026-08-13 | 9.268 |
| 2026-08-12 | 9.259 |
| 2026-08-11 | 9.227 |
| 2026-08-10 | 9.242 |
| 2026-08-09 | 9.264 |
| 2026-08-08 | 9.261 |
| 2026-08-07 | 9.309 |
| 2026-08-06 | 9.323 |
| 2026-08-05 | 9.318 |
| 2026-08-04 | 9.405 |
| 2026-08-03 | 9.407 |
| 2026-08-02 | 9.415 |
| 2026-08-01 | 9.414 |
| 2026-07-31 | 9.341 |
| 2026-07-30 | 9.366 |
| 2026-07-29 | 9.471 |
| 2026-07-28 | 9.525 |
| 2026-07-27 | 9.512 |
| 2026-07-26 | 9.487 |
| 2026-07-25 | 9.486 |
| 2026-07-24 | 9.464 |
| 2026-07-23 | 9.399 |
| 2026-07-22 | 9.393 |
| 2026-07-21 | 9.409 |
| 2026-07-20 | 9.415 |
| 2026-07-19 | 9.447 |
| 2026-07-18 | 9.458 |
| 2026-07-17 | 9.417 |
| 2026-07-16 | 9.362 |
| 2026-07-15 | 9.365 |
| 2026-07-14 | 9.432 |
| 2026-07-13 | 9.397 |
| 2026-07-12 | 9.433 |
| 2026-07-11 | 9.289 |
| 2026-07-10 | 9.315 |
| 2026-07-09 | 9.149 |
| 2026-07-08 | 8.971 |
| 2026-07-07 | 8.728 |
| 2026-07-06 | 8.628 |
| 2026-07-05 | 8.618 |
| 2026-07-04 | 8.616 |
| 2026-07-03 | 8.398 |
| 2026-07-02 | 8.212 |
| 2026-07-01 | 8.095 |
| 2026-06-30 | 8.034 |
| 2026-06-29 | 7.933 |
| 2026-06-28 | 8.179 |
| 2026-06-27 | 8.187 |
| 2026-06-26 | 8.278 |
| 2026-06-25 | 8.305 |
| 2026-06-24 | 8.330 |
| 2026-06-23 | 8.274 |
| 2026-06-22 | 8.351 |
| 2026-06-21 | 8.351 |
历史数值来自储存的每日汇率观察（UTC 日期）。