RUB兑VES历史

VES / 1 RUB

当前换算反向货币对

最新储存换算: 1 RUB = 10.435 VES （最新储存换算，非每日 UTC 收盘）

90 条可用观测，位于所请求的 90 天窗口。 UTC 2026-07-06 to 2026-10-03.

最新: 1 RUB = 10.435 VES UTC 2026-10-03
观测数: 90
期间最高: 10.435
期间最低: 8.628
期间变化: 1.807 此期间第一条到最后一条储存观测。
变化 %: +20.95%

每日数据

图表需要 JavaScript。下方表格为完整序列。

最新：1 RUB = 10.435 VES，于 2026-10-03。90 条观测。

每日派生汇率：1 RUB = X VES（UTC 日期）
UTC 日期	1 RUB = VES
2026-10-03	10.435
2026-10-02	10.386
2026-10-01	10.278
2026-09-30	10.220
2026-09-29	10.168
2026-09-28	10.179
2026-09-27	10.170
2026-09-26	10.169
2026-09-25	10.128
2026-09-24	10.147
2026-09-23	10.139
2026-09-22	10.151
2026-09-21	10.082
2026-09-20	10.075
2026-09-19	10.065
2026-09-18	10.046
2026-09-17	10.046
2026-09-16	10.041
2026-09-15	9.986
2026-09-14	9.998
2026-09-13	9.984
2026-09-12	9.998
2026-09-11	9.868
2026-09-10	9.699
2026-09-09	9.490
2026-09-08	9.447
2026-09-07	9.453
2026-09-06	9.400
2026-09-05	9.398
2026-09-04	9.315
2026-09-03	9.255
2026-09-02	9.231
2026-09-01	9.239
2026-08-31	9.240
2026-08-30	9.254
2026-08-29	9.241
2026-08-28	9.219
2026-08-27	9.386
2026-08-26	9.368
2026-08-25	9.408
2026-08-24	9.476
2026-08-23	9.426
2026-08-22	9.401
2026-08-21	9.317
2026-08-20	9.145
2026-08-19	9.093
2026-08-18	9.108
2026-08-17	9.259
2026-08-16	9.244
2026-08-15	9.257
2026-08-14	9.259
2026-08-13	9.268
2026-08-12	9.259
2026-08-11	9.227
2026-08-10	9.242
2026-08-09	9.264
2026-08-08	9.261
2026-08-07	9.309
2026-08-06	9.323
2026-08-05	9.318
2026-08-04	9.405
2026-08-03	9.407
2026-08-02	9.415
2026-08-01	9.414
2026-07-31	9.341
2026-07-30	9.366
2026-07-29	9.471
2026-07-28	9.525
2026-07-27	9.512
2026-07-26	9.487
2026-07-25	9.486
2026-07-24	9.464
2026-07-23	9.399
2026-07-22	9.393
2026-07-21	9.409
2026-07-20	9.415
2026-07-19	9.447
2026-07-18	9.458
2026-07-17	9.417
2026-07-16	9.362
2026-07-15	9.365
2026-07-14	9.432
2026-07-13	9.397
2026-07-12	9.433
2026-07-11	9.289
2026-07-10	9.315
2026-07-09	9.149
2026-07-08	8.971
2026-07-07	8.728
2026-07-06	8.628

历史数值来自储存的每日汇率观察（UTC 日期）。