PLN兑MXN历史
MXN / 1 PLN
最新储存换算: 1 PLN = 4.683 MXN （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
105 条可用观测，位于所请求的 180 天窗口。 UTC 2026-06-21 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 PLN = 4.683 MXN UTC 2026-10-03
- 观测数
- 105
- 期间最高
- 4.706
- 期间最低
- 4.527
- 期间变化
- 0.014 此期间第一条到最后一条储存观测。
- 变化 %
- +0.31%
图表需要 JavaScript。下方表格为完整序列。
最新：1 PLN = 4.683 MXN，于 2026-10-03。105 条观测。
| UTC 日期 | 1 PLN = MXN |
|---|---|
| 2026-10-03 | 4.683 |
| 2026-10-02 | 4.706 |
| 2026-10-01 | 4.696 |
| 2026-09-30 | 4.678 |
| 2026-09-29 | 4.656 |
| 2026-09-28 | 4.618 |
| 2026-09-27 | 4.610 |
| 2026-09-26 | 4.607 |
| 2026-09-25 | 4.591 |
| 2026-09-24 | 4.551 |
| 2026-09-23 | 4.551 |
| 2026-09-22 | 4.541 |
| 2026-09-21 | 4.531 |
| 2026-09-20 | 4.527 |
| 2026-09-19 | 4.529 |
| 2026-09-18 | 4.527 |
| 2026-09-17 | 4.540 |
| 2026-09-16 | 4.559 |
| 2026-09-15 | 4.556 |
| 2026-09-14 | 4.551 |
| 2026-09-13 | 4.556 |
| 2026-09-12 | 4.557 |
| 2026-09-11 | 4.559 |
| 2026-09-10 | 4.556 |
| 2026-09-09 | 4.560 |
| 2026-09-08 | 4.566 |
| 2026-09-07 | 4.547 |
| 2026-09-06 | 4.551 |
| 2026-09-05 | 4.552 |
| 2026-09-04 | 4.556 |
| 2026-09-03 | 4.546 |
| 2026-09-02 | 4.546 |
| 2026-09-01 | 4.560 |
| 2026-08-31 | 4.550 |
| 2026-08-30 | 4.550 |
| 2026-08-29 | 4.554 |
| 2026-08-28 | 4.564 |
| 2026-08-27 | 4.589 |
| 2026-08-26 | 4.596 |
| 2026-08-25 | 4.589 |
| 2026-08-24 | 4.583 |
| 2026-08-23 | 4.584 |
| 2026-08-22 | 4.588 |
| 2026-08-21 | 4.589 |
| 2026-08-20 | 4.578 |
| 2026-08-19 | 4.569 |
| 2026-08-18 | 4.575 |
| 2026-08-17 | 4.572 |
| 2026-08-16 | 4.571 |
| 2026-08-15 | 4.572 |
| 2026-08-14 | 4.562 |
| 2026-08-13 | 4.572 |
| 2026-08-12 | 4.588 |
| 2026-08-11 | 4.602 |
| 2026-08-10 | 4.607 |
| 2026-08-09 | 4.609 |
| 2026-08-08 | 4.610 |
| 2026-08-07 | 4.618 |
| 2026-08-06 | 4.627 |
| 2026-08-05 | 4.627 |
| 2026-08-04 | 4.629 |
| 2026-08-03 | 4.634 |
| 2026-08-02 | 4.635 |
| 2026-08-01 | 4.635 |
| 2026-07-31 | 4.636 |
| 2026-07-30 | 4.603 |
| 2026-07-29 | 4.592 |
| 2026-07-28 | 4.595 |
| 2026-07-27 | 4.603 |
| 2026-07-26 | 4.606 |
| 2026-07-25 | 4.607 |
| 2026-07-24 | 4.602 |
| 2026-07-23 | 4.588 |
| 2026-07-22 | 4.587 |
| 2026-07-21 | 4.597 |
| 2026-07-20 | 4.617 |
| 2026-07-19 | 4.619 |
| 2026-07-18 | 4.622 |
| 2026-07-17 | 4.608 |
| 2026-07-16 | 4.606 |
| 2026-07-15 | 4.600 |
| 2026-07-14 | 4.609 |
| 2026-07-13 | 4.606 |
| 2026-07-12 | 4.614 |
| 2026-07-11 | 4.616 |
| 2026-07-10 | 4.641 |
| 2026-07-09 | 4.657 |
| 2026-07-08 | 4.649 |
| 2026-07-07 | 4.647 |
| 2026-07-06 | 4.659 |
| 2026-07-05 | 4.662 |
| 2026-07-04 | 4.663 |
| 2026-07-03 | 4.659 |
| 2026-07-02 | 4.653 |
| 2026-07-01 | 4.641 |
| 2026-06-30 | 4.654 |
| 2026-06-29 | 4.650 |
| 2026-06-28 | 4.654 |
| 2026-06-27 | 4.654 |
| 2026-06-26 | 4.656 |
| 2026-06-25 | 4.665 |
| 2026-06-24 | 4.664 |
| 2026-06-23 | 4.646 |
| 2026-06-22 | 4.669 |
| 2026-06-21 | 4.669 |
历史数值来自储存的每日汇率观察（UTC 日期）。