跳到内容

PHP兑CNY历史

CNY / 1 PHP

当前换算 反向货币对

最新储存换算: 1 PHP = 0.107 CNY （最新储存换算，非每日 UTC 收盘）

135 条可用观测，位于所请求的 365 天窗口。 UTC 2026-03-06 to 2026-10-03.

最新
1 PHP = 0.107 CNY UTC 2026-10-03
观测数
135
期间最高
0.118
期间最低
0.107
期间变化
-0.010 此期间第一条到最后一条储存观测。
变化 %
-8.81%

每日数据

图表需要 JavaScript。下方表格为完整序列。

最新：1 PHP = 0.107 CNY，于 2026-10-03。135 条观测。

每日派生汇率：1 PHP = X CNY（UTC 日期）
UTC 日期1 PHP = CNY
2026-10-030.107
2026-10-020.107
2026-10-010.107
2026-09-300.107
2026-09-290.108
2026-09-280.108
2026-09-270.108
2026-09-260.108
2026-09-250.107
2026-09-240.107
2026-09-230.107
2026-09-220.107
2026-09-210.107
2026-09-200.107
2026-09-190.107
2026-09-180.107
2026-09-170.107
2026-09-160.107
2026-09-150.107
2026-09-140.107
2026-09-130.107
2026-09-120.107
2026-09-110.107
2026-09-100.108
2026-09-090.108
2026-09-080.107
2026-09-070.107
2026-09-060.107
2026-09-050.107
2026-09-040.108
2026-09-030.108
2026-09-020.108
2026-09-010.108
2026-08-310.108
2026-08-300.108
2026-08-290.108
2026-08-280.109
2026-08-270.109
2026-08-260.109
2026-08-250.109
2026-08-240.109
2026-08-230.109
2026-08-220.109
2026-08-210.109
2026-08-200.109
2026-08-190.109
2026-08-180.110
2026-08-170.110
2026-08-160.110
2026-08-150.110
2026-08-140.110
2026-08-130.110
2026-08-120.110
2026-08-110.111
2026-08-100.111
2026-08-090.111
2026-08-080.111
2026-08-070.111
2026-08-060.111
2026-08-050.111
2026-08-040.111
2026-08-030.110
2026-08-020.111
2026-08-010.110
2026-07-310.110
2026-07-300.110
2026-07-290.110
2026-07-280.110
2026-07-270.110
2026-07-260.110
2026-07-250.110
2026-07-240.110
2026-07-230.110
2026-07-220.110
2026-07-210.110
2026-07-200.110
2026-07-190.110
2026-07-180.110
2026-07-170.110
2026-07-160.110
2026-07-150.110
2026-07-140.110
2026-07-130.110
2026-07-120.110
2026-07-110.110
2026-07-100.110
2026-07-090.111
2026-07-080.111
2026-07-070.111
2026-07-060.110
2026-07-050.111
2026-07-040.110
2026-07-030.110
2026-07-020.110
2026-07-010.111
2026-06-300.111
2026-06-290.111
2026-06-280.111
2026-06-270.111
2026-06-260.111
2026-06-250.111
2026-06-240.111
2026-06-230.111
2026-06-220.112
2026-06-210.112
2026-04-050.114
2026-04-040.114
2026-04-030.114
2026-04-020.114
2026-04-010.114
2026-03-310.114
2026-03-300.114
2026-03-290.114
2026-03-280.114
2026-03-270.115
2026-03-260.115
2026-03-250.115
2026-03-240.115
2026-03-230.115
2026-03-220.115
2026-03-210.115
2026-03-200.115
2026-03-190.115
2026-03-180.115
2026-03-170.115
2026-03-160.116
2026-03-150.116
2026-03-140.116
2026-03-130.116
2026-03-120.116
2026-03-110.117
2026-03-100.116
2026-03-090.117
2026-03-070.117
2026-03-060.118

历史数值来自储存的每日汇率观察（UTC 日期）。