OMR兑MXN历史
MXN / 1 OMR
最新储存换算: 1 OMR = 47.371 MXN （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
105 条可用观测，位于所请求的 180 天窗口。 UTC 2026-06-21 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 OMR = 47.371 MXN UTC 2026-10-03
- 观测数
- 105
- 期间最高
- 47.551
- 期间最低
- 43.926
- 期间变化
- 2.292 此期间第一条到最后一条储存观测。
- 变化 %
- +5.08%
图表需要 JavaScript。下方表格为完整序列。
最新：1 OMR = 47.371 MXN，于 2026-10-03。105 条观测。
| UTC 日期 | 1 OMR = MXN |
|---|---|
| 2026-10-03 | 47.371 |
| 2026-10-02 | 47.551 |
| 2026-10-01 | 47.017 |
| 2026-09-30 | 46.878 |
| 2026-09-29 | 46.552 |
| 2026-09-28 | 46.127 |
| 2026-09-27 | 46.014 |
| 2026-09-26 | 45.959 |
| 2026-09-25 | 45.964 |
| 2026-09-24 | 45.434 |
| 2026-09-23 | 44.951 |
| 2026-09-22 | 44.773 |
| 2026-09-21 | 44.806 |
| 2026-09-20 | 44.766 |
| 2026-09-19 | 44.765 |
| 2026-09-18 | 44.695 |
| 2026-09-17 | 44.715 |
| 2026-09-16 | 44.624 |
| 2026-09-15 | 44.528 |
| 2026-09-14 | 44.147 |
| 2026-09-13 | 44.120 |
| 2026-09-12 | 44.133 |
| 2026-09-11 | 44.132 |
| 2026-09-10 | 43.950 |
| 2026-09-09 | 44.019 |
| 2026-09-08 | 44.039 |
| 2026-09-07 | 43.926 |
| 2026-09-06 | 43.934 |
| 2026-09-05 | 43.940 |
| 2026-09-04 | 44.078 |
| 2026-09-03 | 44.190 |
| 2026-09-02 | 44.187 |
| 2026-09-01 | 44.234 |
| 2026-08-31 | 44.294 |
| 2026-08-30 | 44.258 |
| 2026-08-29 | 44.244 |
| 2026-08-28 | 44.127 |
| 2026-08-27 | 44.080 |
| 2026-08-26 | 44.075 |
| 2026-08-25 | 44.081 |
| 2026-08-24 | 44.002 |
| 2026-08-23 | 44.000 |
| 2026-08-22 | 44.013 |
| 2026-08-21 | 44.106 |
| 2026-08-20 | 44.141 |
| 2026-08-19 | 44.371 |
| 2026-08-18 | 44.281 |
| 2026-08-17 | 44.262 |
| 2026-08-16 | 44.261 |
| 2026-08-15 | 44.264 |
| 2026-08-14 | 44.321 |
| 2026-08-13 | 44.371 |
| 2026-08-12 | 44.464 |
| 2026-08-11 | 44.579 |
| 2026-08-10 | 44.580 |
| 2026-08-09 | 44.614 |
| 2026-08-08 | 44.613 |
| 2026-08-07 | 44.789 |
| 2026-08-06 | 44.818 |
| 2026-08-05 | 44.911 |
| 2026-08-04 | 45.057 |
| 2026-08-03 | 45.018 |
| 2026-08-02 | 45.095 |
| 2026-08-01 | 45.097 |
| 2026-07-31 | 45.152 |
| 2026-07-30 | 45.417 |
| 2026-07-29 | 45.378 |
| 2026-07-28 | 45.399 |
| 2026-07-27 | 45.384 |
| 2026-07-26 | 45.468 |
| 2026-07-25 | 45.470 |
| 2026-07-24 | 45.517 |
| 2026-07-23 | 45.275 |
| 2026-07-22 | 45.265 |
| 2026-07-21 | 45.364 |
| 2026-07-20 | 45.631 |
| 2026-07-19 | 45.570 |
| 2026-07-18 | 45.579 |
| 2026-07-17 | 45.314 |
| 2026-07-16 | 45.240 |
| 2026-07-15 | 45.355 |
| 2026-07-14 | 45.541 |
| 2026-07-13 | 45.550 |
| 2026-07-12 | 45.504 |
| 2026-07-11 | 45.504 |
| 2026-07-10 | 45.630 |
| 2026-07-09 | 45.719 |
| 2026-07-08 | 45.498 |
| 2026-07-07 | 45.332 |
| 2026-07-06 | 45.452 |
| 2026-07-05 | 45.430 |
| 2026-07-04 | 45.432 |
| 2026-07-03 | 45.477 |
| 2026-07-02 | 45.631 |
| 2026-07-01 | 45.461 |
| 2026-06-30 | 45.470 |
| 2026-06-29 | 45.527 |
| 2026-06-28 | 45.531 |
| 2026-06-27 | 45.523 |
| 2026-06-26 | 45.651 |
| 2026-06-25 | 45.823 |
| 2026-06-24 | 45.605 |
| 2026-06-23 | 45.125 |
| 2026-06-22 | 45.079 |
| 2026-06-21 | 45.079 |
历史数值来自储存的每日汇率观察（UTC 日期）。