跳到内容

MXN兑OMR历史

OMR / 1 MXN

当前换算 反向货币对

最新储存换算: 1 MXN = 0.021 OMR （最新储存换算，非每日 UTC 收盘）

90 条可用观测，位于所请求的 90 天窗口。 UTC 2026-07-06 to 2026-10-03.

最新
1 MXN = 0.021 OMR UTC 2026-10-03
观测数
90
期间最高
0.023
期间最低
0.021
期间变化
-0.00089 此期间第一条到最后一条储存观测。
变化 %
-4.05%

每日数据

图表需要 JavaScript。下方表格为完整序列。

最新：1 MXN = 0.021 OMR，于 2026-10-03。90 条观测。

每日派生汇率：1 MXN = X OMR（UTC 日期）
UTC 日期1 MXN = OMR
2026-10-030.021
2026-10-020.021
2026-10-010.021
2026-09-300.021
2026-09-290.021
2026-09-280.022
2026-09-270.022
2026-09-260.022
2026-09-250.022
2026-09-240.022
2026-09-230.022
2026-09-220.022
2026-09-210.022
2026-09-200.022
2026-09-190.022
2026-09-180.022
2026-09-170.022
2026-09-160.022
2026-09-150.022
2026-09-140.023
2026-09-130.023
2026-09-120.023
2026-09-110.023
2026-09-100.023
2026-09-090.023
2026-09-080.023
2026-09-070.023
2026-09-060.023
2026-09-050.023
2026-09-040.023
2026-09-030.023
2026-09-020.023
2026-09-010.023
2026-08-310.023
2026-08-300.023
2026-08-290.023
2026-08-280.023
2026-08-270.023
2026-08-260.023
2026-08-250.023
2026-08-240.023
2026-08-230.023
2026-08-220.023
2026-08-210.023
2026-08-200.023
2026-08-190.023
2026-08-180.023
2026-08-170.023
2026-08-160.023
2026-08-150.023
2026-08-140.023
2026-08-130.023
2026-08-120.022
2026-08-110.022
2026-08-100.022
2026-08-090.022
2026-08-080.022
2026-08-070.022
2026-08-060.022
2026-08-050.022
2026-08-040.022
2026-08-030.022
2026-08-020.022
2026-08-010.022
2026-07-310.022
2026-07-300.022
2026-07-290.022
2026-07-280.022
2026-07-270.022
2026-07-260.022
2026-07-250.022
2026-07-240.022
2026-07-230.022
2026-07-220.022
2026-07-210.022
2026-07-200.022
2026-07-190.022
2026-07-180.022
2026-07-170.022
2026-07-160.022
2026-07-150.022
2026-07-140.022
2026-07-130.022
2026-07-120.022
2026-07-110.022
2026-07-100.022
2026-07-090.022
2026-07-080.022
2026-07-070.022
2026-07-060.022

历史数值来自储存的每日汇率观察（UTC 日期）。