NZD兑CNY历史
CNY / 1 NZD
最新储存换算: 1 NZD = 3.769 CNY （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
135 条可用观测。 UTC 2026-03-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 NZD = 3.769 CNY UTC 2026-10-03
- 观测数
- 135
- 期间最高
- 4.097
- 期间最低
- 3.763
- 期间变化
- -0.307 此期间第一条到最后一条储存观测。
- 变化 %
- -7.54%
图表需要 JavaScript。下方表格为完整序列。
最新：1 NZD = 3.769 CNY，于 2026-10-03。135 条观测。
| UTC 日期 | 1 NZD = CNY |
|---|---|
| 2026-10-03 | 3.769 |
| 2026-10-02 | 3.763 |
| 2026-10-01 | 3.786 |
| 2026-09-30 | 3.790 |
| 2026-09-29 | 3.807 |
| 2026-09-28 | 3.801 |
| 2026-09-27 | 3.812 |
| 2026-09-26 | 3.810 |
| 2026-09-25 | 3.803 |
| 2026-09-24 | 3.818 |
| 2026-09-23 | 3.843 |
| 2026-09-22 | 3.835 |
| 2026-09-21 | 3.835 |
| 2026-09-20 | 3.841 |
| 2026-09-19 | 3.840 |
| 2026-09-18 | 3.854 |
| 2026-09-17 | 3.857 |
| 2026-09-16 | 3.872 |
| 2026-09-15 | 3.886 |
| 2026-09-14 | 3.902 |
| 2026-09-13 | 3.915 |
| 2026-09-12 | 3.911 |
| 2026-09-11 | 3.910 |
| 2026-09-10 | 3.931 |
| 2026-09-09 | 3.939 |
| 2026-09-08 | 3.957 |
| 2026-09-07 | 3.952 |
| 2026-09-06 | 3.961 |
| 2026-09-05 | 3.957 |
| 2026-09-04 | 3.961 |
| 2026-09-03 | 3.938 |
| 2026-09-02 | 3.971 |
| 2026-09-01 | 3.986 |
| 2026-08-31 | 3.987 |
| 2026-08-30 | 3.993 |
| 2026-08-29 | 3.991 |
| 2026-08-28 | 4.011 |
| 2026-08-27 | 4.009 |
| 2026-08-26 | 4.023 |
| 2026-08-25 | 4.018 |
| 2026-08-24 | 4.020 |
| 2026-08-23 | 4.031 |
| 2026-08-22 | 4.028 |
| 2026-08-21 | 4.009 |
| 2026-08-20 | 3.997 |
| 2026-08-19 | 3.971 |
| 2026-08-18 | 3.990 |
| 2026-08-17 | 3.976 |
| 2026-08-16 | 3.980 |
| 2026-08-15 | 3.978 |
| 2026-08-14 | 3.953 |
| 2026-08-13 | 3.961 |
| 2026-08-12 | 3.975 |
| 2026-08-11 | 3.976 |
| 2026-08-10 | 3.976 |
| 2026-08-09 | 3.983 |
| 2026-08-08 | 3.981 |
| 2026-08-07 | 3.970 |
| 2026-08-06 | 3.978 |
| 2026-08-05 | 3.975 |
| 2026-08-04 | 3.970 |
| 2026-08-03 | 3.983 |
| 2026-08-02 | 3.978 |
| 2026-08-01 | 3.977 |
| 2026-07-31 | 3.971 |
| 2026-07-30 | 3.922 |
| 2026-07-29 | 3.917 |
| 2026-07-28 | 3.913 |
| 2026-07-27 | 3.928 |
| 2026-07-26 | 3.929 |
| 2026-07-25 | 3.926 |
| 2026-07-24 | 3.918 |
| 2026-07-23 | 3.943 |
| 2026-07-22 | 3.951 |
| 2026-07-21 | 3.965 |
| 2026-07-20 | 3.958 |
| 2026-07-19 | 3.966 |
| 2026-07-18 | 3.963 |
| 2026-07-17 | 3.962 |
| 2026-07-16 | 3.958 |
| 2026-07-15 | 3.940 |
| 2026-07-14 | 3.913 |
| 2026-07-13 | 3.904 |
| 2026-07-12 | 3.914 |
| 2026-07-11 | 3.911 |
| 2026-07-10 | 3.914 |
| 2026-07-09 | 3.886 |
| 2026-07-08 | 3.866 |
| 2026-07-07 | 3.875 |
| 2026-07-06 | 3.870 |
| 2026-07-05 | 3.880 |
| 2026-07-04 | 3.877 |
| 2026-07-03 | 3.870 |
| 2026-07-02 | 3.860 |
| 2026-07-01 | 3.854 |
| 2026-06-30 | 3.845 |
| 2026-06-29 | 3.839 |
| 2026-06-28 | 3.844 |
| 2026-06-27 | 3.841 |
| 2026-06-26 | 3.843 |
| 2026-06-25 | 3.849 |
| 2026-06-24 | 3.856 |
| 2026-06-23 | 3.880 |
| 2026-06-22 | 3.897 |
| 2026-06-21 | 3.897 |
| 2026-04-05 | 3.931 |
| 2026-04-04 | 3.925 |
| 2026-04-03 | 3.942 |
| 2026-04-02 | 3.964 |
| 2026-04-01 | 3.964 |
| 2026-03-31 | 3.956 |
| 2026-03-30 | 3.969 |
| 2026-03-29 | 3.982 |
| 2026-03-28 | 3.979 |
| 2026-03-27 | 3.990 |
| 2026-03-26 | 4.012 |
| 2026-03-25 | 4.021 |
| 2026-03-24 | 4.038 |
| 2026-03-23 | 4.031 |
| 2026-03-22 | 4.027 |
| 2026-03-21 | 4.028 |
| 2026-03-20 | 4.041 |
| 2026-03-19 | 4.019 |
| 2026-03-18 | 4.037 |
| 2026-03-17 | 4.035 |
| 2026-03-16 | 4.005 |
| 2026-03-15 | 4.002 |
| 2026-03-14 | 4.001 |
| 2026-03-13 | 4.034 |
| 2026-03-12 | 4.062 |
| 2026-03-11 | 4.077 |
| 2026-03-10 | 4.097 |
| 2026-03-09 | 4.049 |
| 2026-03-07 | 4.078 |
| 2026-03-06 | 4.077 |
历史数值来自储存的每日汇率观察（UTC 日期）。