跳到内容

CNY兑NZD历史

NZD / 1 CNY

当前换算 反向货币对

最新储存换算: 1 CNY = 0.265 NZD （最新储存换算，非每日 UTC 收盘）

90 条可用观测，位于所请求的 90 天窗口。 UTC 2026-07-06 to 2026-10-03.

最新
1 CNY = 0.265 NZD UTC 2026-10-03
观测数
90
期间最高
0.266
期间最低
0.248
期间变化
0.0069 此期间第一条到最后一条储存观测。
变化 %
+2.69%

每日数据

图表需要 JavaScript。下方表格为完整序列。

最新：1 CNY = 0.265 NZD，于 2026-10-03。90 条观测。

每日派生汇率：1 CNY = X NZD（UTC 日期）
UTC 日期1 CNY = NZD
2026-10-030.265
2026-10-020.266
2026-10-010.264
2026-09-300.264
2026-09-290.263
2026-09-280.263
2026-09-270.262
2026-09-260.262
2026-09-250.263
2026-09-240.262
2026-09-230.260
2026-09-220.261
2026-09-210.261
2026-09-200.260
2026-09-190.260
2026-09-180.259
2026-09-170.259
2026-09-160.258
2026-09-150.257
2026-09-140.256
2026-09-130.255
2026-09-120.256
2026-09-110.256
2026-09-100.254
2026-09-090.254
2026-09-080.253
2026-09-070.253
2026-09-060.252
2026-09-050.253
2026-09-040.252
2026-09-030.254
2026-09-020.252
2026-09-010.251
2026-08-310.251
2026-08-300.250
2026-08-290.251
2026-08-280.249
2026-08-270.249
2026-08-260.249
2026-08-250.249
2026-08-240.249
2026-08-230.248
2026-08-220.248
2026-08-210.249
2026-08-200.250
2026-08-190.252
2026-08-180.251
2026-08-170.252
2026-08-160.251
2026-08-150.251
2026-08-140.253
2026-08-130.252
2026-08-120.252
2026-08-110.252
2026-08-100.251
2026-08-090.251
2026-08-080.251
2026-08-070.252
2026-08-060.251
2026-08-050.252
2026-08-040.252
2026-08-030.251
2026-08-020.251
2026-08-010.251
2026-07-310.252
2026-07-300.255
2026-07-290.255
2026-07-280.256
2026-07-270.255
2026-07-260.255
2026-07-250.255
2026-07-240.255
2026-07-230.254
2026-07-220.253
2026-07-210.252
2026-07-200.253
2026-07-190.252
2026-07-180.252
2026-07-170.252
2026-07-160.253
2026-07-150.254
2026-07-140.256
2026-07-130.256
2026-07-120.256
2026-07-110.256
2026-07-100.255
2026-07-090.257
2026-07-080.259
2026-07-070.258
2026-07-060.258

历史数值来自储存的每日汇率观察（UTC 日期）。