跳到内容

NOK兑RUB历史

RUB / 1 NOK

当前换算 反向货币对

最新储存换算: 1 NOK = 8.679 RUB （最新储存换算，非每日 UTC 收盘）

168 条可用小时观测，位于所请求的 7 天窗口。 UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

最新
1 NOK = 8.679 RUB UTC 2026-10-03 02:00:00
观测数
168
期间最高
8.866
期间最低
8.664
期间变化
-0.187 此期间第一条到最后一条储存观测。
变化 %
-2.11%

小时数据

图表需要 JavaScript。下方表格为完整序列。

最新：1 NOK = 8.679 RUB，于 2026-10-03 02:00:00。168 条观测。

小时储存快照：1 NOK = X RUB（UTC 小时）
UTC 小时1 NOK = RUB
2026-10-03 02:00:008.679
2026-10-03 01:00:008.679
2026-10-03 00:00:008.679
2026-10-02 23:00:008.664
2026-10-02 22:00:008.664
2026-10-02 21:00:008.664
2026-10-02 20:00:008.664
2026-10-02 19:00:008.664
2026-10-02 18:00:008.664
2026-10-02 17:00:008.664
2026-10-02 16:00:008.664
2026-10-02 15:00:008.664
2026-10-02 14:00:008.664
2026-10-02 13:00:008.664
2026-10-02 12:00:008.664
2026-10-02 11:00:008.664
2026-10-02 10:00:008.664
2026-10-02 09:00:008.664
2026-10-02 08:00:008.664
2026-10-02 07:00:008.664
2026-10-02 06:00:008.664
2026-10-02 05:00:008.664
2026-10-02 04:00:008.664
2026-10-02 03:00:008.664
2026-10-02 02:00:008.664
2026-10-02 01:00:008.664
2026-10-02 00:00:008.664
2026-10-01 23:00:008.709
2026-10-01 22:00:008.709
2026-10-01 21:00:008.709
2026-10-01 20:00:008.709
2026-10-01 19:00:008.709
2026-10-01 18:00:008.709
2026-10-01 17:00:008.709
2026-10-01 16:00:008.709
2026-10-01 15:00:008.709
2026-10-01 14:00:008.709
2026-10-01 13:00:008.709
2026-10-01 12:00:008.709
2026-10-01 11:00:008.709
2026-10-01 10:00:008.709
2026-10-01 09:00:008.709
2026-10-01 08:00:008.709
2026-10-01 07:00:008.709
2026-10-01 06:00:008.709
2026-10-01 05:00:008.709
2026-10-01 04:00:008.709
2026-10-01 03:00:008.709
2026-10-01 02:00:008.709
2026-10-01 01:00:008.709
2026-10-01 00:00:008.709
2026-09-30 23:00:008.760
2026-09-30 22:00:008.760
2026-09-30 21:00:008.760
2026-09-30 20:00:008.760
2026-09-30 19:00:008.760
2026-09-30 18:00:008.760
2026-09-30 17:00:008.760
2026-09-30 16:00:008.760
2026-09-30 15:00:008.760
2026-09-30 14:00:008.760
2026-09-30 13:00:008.760
2026-09-30 12:00:008.760
2026-09-30 11:00:008.760
2026-09-30 10:00:008.760
2026-09-30 09:00:008.760
2026-09-30 08:00:008.760
2026-09-30 07:00:008.760
2026-09-30 06:00:008.760
2026-09-30 05:00:008.760
2026-09-30 04:00:008.760
2026-09-30 03:00:008.760
2026-09-30 02:00:008.760
2026-09-30 01:00:008.760
2026-09-30 00:00:008.760
2026-09-29 23:00:008.856
2026-09-29 22:00:008.856
2026-09-29 21:00:008.856
2026-09-29 20:00:008.856
2026-09-29 19:00:008.856
2026-09-29 18:00:008.856
2026-09-29 17:00:008.856
2026-09-29 16:00:008.856
2026-09-29 15:00:008.856
2026-09-29 14:00:008.856
2026-09-29 13:00:008.856
2026-09-29 12:00:008.856
2026-09-29 11:00:008.856
2026-09-29 10:00:008.856
2026-09-29 09:00:008.856
2026-09-29 08:00:008.856
2026-09-29 07:00:008.856
2026-09-29 06:00:008.856
2026-09-29 05:00:008.856
2026-09-29 04:00:008.856
2026-09-29 03:00:008.856
2026-09-29 02:00:008.856
2026-09-29 01:00:008.856
2026-09-29 00:00:008.856
2026-09-28 23:00:008.849
2026-09-28 22:00:008.849
2026-09-28 21:00:008.849
2026-09-28 20:00:008.849
2026-09-28 19:00:008.849
2026-09-28 18:00:008.849
2026-09-28 17:00:008.849
2026-09-28 16:00:008.849
2026-09-28 15:00:008.849
2026-09-28 14:00:008.849
2026-09-28 13:00:008.849
2026-09-28 12:00:008.849
2026-09-28 11:00:008.849
2026-09-28 10:00:008.849
2026-09-28 09:00:008.849
2026-09-28 08:00:008.849
2026-09-28 07:00:008.849
2026-09-28 06:00:008.849
2026-09-28 05:00:008.849
2026-09-28 04:00:008.849
2026-09-28 03:00:008.849
2026-09-28 02:00:008.849
2026-09-28 01:00:008.849
2026-09-28 00:00:008.849
2026-09-27 23:00:008.865
2026-09-27 22:00:008.865
2026-09-27 21:00:008.865
2026-09-27 20:00:008.865
2026-09-27 19:00:008.865
2026-09-27 18:00:008.865
2026-09-27 17:00:008.865
2026-09-27 16:00:008.865
2026-09-27 15:00:008.865
2026-09-27 14:00:008.865
2026-09-27 13:00:008.865
2026-09-27 12:00:008.865
2026-09-27 11:00:008.865
2026-09-27 10:00:008.865
2026-09-27 09:00:008.865
2026-09-27 08:00:008.865
2026-09-27 07:00:008.865
2026-09-27 06:00:008.865
2026-09-27 05:00:008.865
2026-09-27 04:00:008.865
2026-09-27 03:00:008.865
2026-09-27 02:00:008.865
2026-09-27 01:00:008.865
2026-09-27 00:00:008.865
2026-09-26 23:00:008.866
2026-09-26 22:00:008.866
2026-09-26 21:00:008.866
2026-09-26 20:00:008.866
2026-09-26 19:00:008.866
2026-09-26 18:00:008.866
2026-09-26 17:00:008.866
2026-09-26 16:00:008.866
2026-09-26 15:00:008.866
2026-09-26 14:00:008.866
2026-09-26 13:00:008.866
2026-09-26 12:00:008.866
2026-09-26 11:00:008.866
2026-09-26 10:00:008.866
2026-09-26 09:00:008.866
2026-09-26 08:00:008.866
2026-09-26 07:00:008.866
2026-09-26 06:00:008.866
2026-09-26 05:00:008.866
2026-09-26 04:00:008.866
2026-09-26 03:00:008.866

小时观测是以美元为锚的报价的每小时储存快照。它们不是独立的市场价格观测。每对汇率为该 UTC 小时的报价(目标)除以报价(来源)。