Riwayat NOK ke RUB
RUB per 1 NOK
Pengonversi saat ini Pasangan terbalik
Konversi tersimpan terakhir: 1 NOK = 8.679 RUB (konversi tersimpan terakhir, bukan penutupan harian UTC)
Riwayat harian pasangan ini belum tersedia.
90 pengamatan tersedia dalam jendela 90 hari yang diminta. UTC 2026-07-06 to 2026-10-03.
Hanya 1 pengamatan tersimpan yang tersedia untuk periode ini.
- Terbaru
- 1 NOK = 8.679 RUB UTC 2026-10-03
- Pengamatan
- 90
- Tertinggi periode
- 9.348
- Terendah periode
- 7.798
- Perubahan selama periode
- 0.817 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
- Perubahan %
- +10.39%
Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.
Terbaru: 1 NOK = 8.679 RUB pada 2026-10-03. 90 pengamatan.
| Tanggal UTC | 1 NOK = RUB |
|---|---|
| 2026-10-03 | 8.679 |
| 2026-10-02 | 8.664 |
| 2026-10-01 | 8.709 |
| 2026-09-30 | 8.760 |
| 2026-09-29 | 8.856 |
| 2026-09-28 | 8.849 |
| 2026-09-27 | 8.865 |
| 2026-09-26 | 8.866 |
| 2026-09-25 | 8.891 |
| 2026-09-24 | 8.882 |
| 2026-09-23 | 8.919 |
| 2026-09-22 | 8.900 |
| 2026-09-21 | 8.952 |
| 2026-09-20 | 8.951 |
| 2026-09-19 | 8.959 |
| 2026-09-18 | 8.966 |
| 2026-09-17 | 8.986 |
| 2026-09-16 | 9.019 |
| 2026-09-15 | 9.044 |
| 2026-09-14 | 9.065 |
| 2026-09-13 | 9.081 |
| 2026-09-12 | 9.068 |
| 2026-09-11 | 9.099 |
| 2026-09-10 | 9.281 |
| 2026-09-09 | 9.348 |
| 2026-09-08 | 9.303 |
| 2026-09-07 | 9.253 |
| 2026-09-06 | 9.305 |
| 2026-09-05 | 9.308 |
| 2026-09-04 | 9.327 |
| 2026-09-03 | 9.329 |
| 2026-09-02 | 9.304 |
| 2026-09-01 | 9.249 |
| 2026-08-31 | 9.191 |
| 2026-08-30 | 9.176 |
| 2026-08-29 | 9.192 |
| 2026-08-28 | 9.207 |
| 2026-08-27 | 9.023 |
| 2026-08-26 | 9.022 |
| 2026-08-25 | 8.966 |
| 2026-08-24 | 8.899 |
| 2026-08-23 | 8.952 |
| 2026-08-22 | 8.976 |
| 2026-08-21 | 8.960 |
| 2026-08-20 | 9.096 |
| 2026-08-19 | 9.035 |
| 2026-08-18 | 9.015 |
| 2026-08-17 | 8.835 |
| 2026-08-16 | 8.845 |
| 2026-08-15 | 8.834 |
| 2026-08-14 | 8.758 |
| 2026-08-13 | 8.719 |
| 2026-08-12 | 8.696 |
| 2026-08-11 | 8.686 |
| 2026-08-10 | 8.630 |
| 2026-08-09 | 8.600 |
| 2026-08-08 | 8.607 |
| 2026-08-07 | 8.524 |
| 2026-08-06 | 8.513 |
| 2026-08-05 | 8.494 |
| 2026-08-04 | 8.383 |
| 2026-08-03 | 8.391 |
| 2026-08-02 | 8.381 |
| 2026-08-01 | 8.378 |
| 2026-07-31 | 8.374 |
| 2026-07-30 | 8.263 |
| 2026-07-29 | 8.114 |
| 2026-07-28 | 8.073 |
| 2026-07-27 | 8.148 |
| 2026-07-26 | 8.166 |
| 2026-07-25 | 8.168 |
| 2026-07-24 | 8.158 |
| 2026-07-23 | 8.180 |
| 2026-07-22 | 8.147 |
| 2026-07-21 | 8.102 |
| 2026-07-20 | 8.111 |
| 2026-07-19 | 8.082 |
| 2026-07-18 | 8.074 |
| 2026-07-17 | 8.047 |
| 2026-07-16 | 8.038 |
| 2026-07-15 | 7.997 |
| 2026-07-14 | 7.849 |
| 2026-07-13 | 7.850 |
| 2026-07-12 | 7.827 |
| 2026-07-11 | 7.818 |
| 2026-07-10 | 7.835 |
| 2026-07-09 | 7.835 |
| 2026-07-08 | 7.798 |
| 2026-07-07 | 7.883 |
| 2026-07-06 | 7.862 |
Nilai historis berasal dari pengamatan kurs harian tersimpan (tanggal UTC).