MXN兑UYU历史
UYU / 1 MXN
最新储存换算: 1 MXN = 2.212 UYU （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
135 条可用观测，位于所请求的 365 天窗口。 UTC 2026-03-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 MXN = 2.212 UYU UTC 2026-10-03
- 观测数
- 135
- 期间最高
- 2.382
- 期间最低
- 2.083
- 期间变化
- 0.011 此期间第一条到最后一条储存观测。
- 变化 %
- +0.50%
图表需要 JavaScript。下方表格为完整序列。
最新：1 MXN = 2.212 UYU，于 2026-10-03。135 条观测。
| UTC 日期 | 1 MXN = UYU |
|---|---|
| 2026-10-03 | 2.212 |
| 2026-10-02 | 2.205 |
| 2026-10-01 | 2.226 |
| 2026-09-30 | 2.222 |
| 2026-09-29 | 2.239 |
| 2026-09-28 | 2.259 |
| 2026-09-27 | 2.268 |
| 2026-09-26 | 2.270 |
| 2026-09-25 | 2.272 |
| 2026-09-24 | 2.297 |
| 2026-09-23 | 2.328 |
| 2026-09-22 | 2.335 |
| 2026-09-21 | 2.341 |
| 2026-09-20 | 2.359 |
| 2026-09-19 | 2.342 |
| 2026-09-18 | 2.349 |
| 2026-09-17 | 2.339 |
| 2026-09-16 | 2.342 |
| 2026-09-15 | 2.348 |
| 2026-09-14 | 2.373 |
| 2026-09-13 | 2.374 |
| 2026-09-12 | 2.373 |
| 2026-09-11 | 2.374 |
| 2026-09-10 | 2.379 |
| 2026-09-09 | 2.377 |
| 2026-09-08 | 2.377 |
| 2026-09-07 | 2.380 |
| 2026-09-06 | 2.382 |
| 2026-09-05 | 2.381 |
| 2026-09-04 | 2.373 |
| 2026-09-03 | 2.371 |
| 2026-09-02 | 2.370 |
| 2026-09-01 | 2.376 |
| 2026-08-31 | 2.360 |
| 2026-08-30 | 2.362 |
| 2026-08-29 | 2.363 |
| 2026-08-28 | 2.369 |
| 2026-08-27 | 2.371 |
| 2026-08-26 | 2.366 |
| 2026-08-25 | 2.365 |
| 2026-08-24 | 2.365 |
| 2026-08-23 | 2.346 |
| 2026-08-22 | 2.083 |
| 2026-08-21 | 2.361 |
| 2026-08-20 | 2.365 |
| 2026-08-19 | 2.357 |
| 2026-08-18 | 2.352 |
| 2026-08-17 | 2.353 |
| 2026-08-16 | 2.359 |
| 2026-08-15 | 2.359 |
| 2026-08-14 | 2.356 |
| 2026-08-13 | 2.358 |
| 2026-08-12 | 2.356 |
| 2026-08-11 | 2.347 |
| 2026-08-10 | 2.351 |
| 2026-08-09 | 2.346 |
| 2026-08-08 | 2.346 |
| 2026-08-07 | 2.336 |
| 2026-08-06 | 2.333 |
| 2026-08-05 | 2.332 |
| 2026-08-04 | 2.315 |
| 2026-08-03 | 2.320 |
| 2026-08-02 | 2.315 |
| 2026-08-01 | 2.315 |
| 2026-07-31 | 2.308 |
| 2026-07-30 | 2.304 |
| 2026-07-29 | 2.303 |
| 2026-07-28 | 2.299 |
| 2026-07-27 | 2.305 |
| 2026-07-26 | 2.298 |
| 2026-07-25 | 2.298 |
| 2026-07-24 | 2.296 |
| 2026-07-23 | 2.308 |
| 2026-07-22 | 2.314 |
| 2026-07-21 | 2.306 |
| 2026-07-20 | 2.293 |
| 2026-07-19 | 2.292 |
| 2026-07-18 | 2.292 |
| 2026-07-17 | 2.303 |
| 2026-07-16 | 2.316 |
| 2026-07-15 | 2.314 |
| 2026-07-14 | 2.305 |
| 2026-07-13 | 2.294 |
| 2026-07-12 | 2.299 |
| 2026-07-11 | 2.300 |
| 2026-07-10 | 2.293 |
| 2026-07-09 | 2.293 |
| 2026-07-08 | 2.296 |
| 2026-07-07 | 2.308 |
| 2026-07-06 | 2.293 |
| 2026-07-05 | 2.300 |
| 2026-07-04 | 2.300 |
| 2026-07-03 | 2.299 |
| 2026-07-02 | 2.289 |
| 2026-07-01 | 2.302 |
| 2026-06-30 | 2.300 |
| 2026-06-29 | 2.290 |
| 2026-06-28 | 2.286 |
| 2026-06-27 | 2.286 |
| 2026-06-26 | 2.280 |
| 2026-06-25 | 2.270 |
| 2026-06-24 | 2.288 |
| 2026-06-23 | 2.307 |
| 2026-06-22 | 2.355 |
| 2026-06-21 | 2.355 |
| 2026-04-05 | 2.269 |
| 2026-04-04 | 2.270 |
| 2026-04-03 | 2.272 |
| 2026-04-02 | 2.279 |
| 2026-04-01 | 2.258 |
| 2026-03-31 | 2.240 |
| 2026-03-30 | 2.237 |
| 2026-03-29 | 2.246 |
| 2026-03-28 | 2.246 |
| 2026-03-27 | 2.272 |
| 2026-03-26 | 2.282 |
| 2026-03-25 | 2.290 |
| 2026-03-24 | 2.250 |
| 2026-03-23 | 2.247 |
| 2026-03-22 | 2.271 |
| 2026-03-21 | 2.271 |
| 2026-03-20 | 2.284 |
| 2026-03-19 | 2.276 |
| 2026-03-18 | 2.297 |
| 2026-03-17 | 2.270 |
| 2026-03-16 | 2.244 |
| 2026-03-15 | 2.242 |
| 2026-03-14 | 2.242 |
| 2026-03-13 | 2.255 |
| 2026-03-12 | 2.274 |
| 2026-03-11 | 2.278 |
| 2026-03-10 | 2.224 |
| 2026-03-09 | 2.210 |
| 2026-03-07 | 2.193 |
| 2026-03-06 | 2.201 |
历史数值来自储存的每日汇率观察（UTC 日期）。