MXN兑PKR历史
PKR / 1 MXN
最新储存换算: 1 MXN = 15.198 PKR （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
90 条可用观测，位于所请求的 90 天窗口。 UTC 2026-07-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 MXN = 15.198 PKR UTC 2026-10-03
- 观测数
- 90
- 期间最高
- 16.438
- 期间最低
- 15.156
- 期间变化
- -0.695 此期间第一条到最后一条储存观测。
- 变化 %
- -4.37%
图表需要 JavaScript。下方表格为完整序列。
最新：1 MXN = 15.198 PKR，于 2026-10-03。90 条观测。
| UTC 日期 | 1 MXN = PKR |
|---|---|
| 2026-10-03 | 15.198 |
| 2026-10-02 | 15.156 |
| 2026-10-01 | 15.322 |
| 2026-09-30 | 15.361 |
| 2026-09-29 | 15.473 |
| 2026-09-28 | 15.613 |
| 2026-09-27 | 15.657 |
| 2026-09-26 | 15.673 |
| 2026-09-25 | 15.696 |
| 2026-09-24 | 15.855 |
| 2026-09-23 | 16.034 |
| 2026-09-22 | 16.115 |
| 2026-09-21 | 16.132 |
| 2026-09-20 | 16.188 |
| 2026-09-19 | 16.118 |
| 2026-09-18 | 16.135 |
| 2026-09-17 | 16.141 |
| 2026-09-16 | 16.186 |
| 2026-09-15 | 16.223 |
| 2026-09-14 | 16.353 |
| 2026-09-13 | 16.370 |
| 2026-09-12 | 16.366 |
| 2026-09-11 | 16.362 |
| 2026-09-10 | 16.408 |
| 2026-09-09 | 16.398 |
| 2026-09-08 | 16.398 |
| 2026-09-07 | 16.438 |
| 2026-09-06 | 16.430 |
| 2026-09-05 | 16.431 |
| 2026-09-04 | 16.366 |
| 2026-09-03 | 16.328 |
| 2026-09-02 | 16.355 |
| 2026-09-01 | 16.328 |
| 2026-08-31 | 16.313 |
| 2026-08-30 | 16.328 |
| 2026-08-29 | 16.337 |
| 2026-08-28 | 16.371 |
| 2026-08-27 | 16.382 |
| 2026-08-26 | 16.376 |
| 2026-08-25 | 16.389 |
| 2026-08-24 | 16.402 |
| 2026-08-23 | 16.332 |
| 2026-08-22 | 15.956 |
| 2026-08-21 | 16.378 |
| 2026-08-20 | 16.362 |
| 2026-08-19 | 16.280 |
| 2026-08-18 | 16.324 |
| 2026-08-17 | 16.315 |
| 2026-08-16 | 16.323 |
| 2026-08-15 | 16.319 |
| 2026-08-14 | 16.303 |
| 2026-08-13 | 16.287 |
| 2026-08-12 | 16.246 |
| 2026-08-11 | 16.194 |
| 2026-08-10 | 16.216 |
| 2026-08-09 | 16.192 |
| 2026-08-08 | 16.191 |
| 2026-08-07 | 16.133 |
| 2026-08-06 | 16.133 |
| 2026-08-05 | 16.103 |
| 2026-08-04 | 16.031 |
| 2026-08-03 | 16.046 |
| 2026-08-02 | 16.009 |
| 2026-08-01 | 16.014 |
| 2026-07-31 | 15.980 |
| 2026-07-30 | 15.915 |
| 2026-07-29 | 15.923 |
| 2026-07-28 | 15.918 |
| 2026-07-27 | 15.927 |
| 2026-07-26 | 15.884 |
| 2026-07-25 | 15.883 |
| 2026-07-24 | 15.875 |
| 2026-07-23 | 15.950 |
| 2026-07-22 | 15.973 |
| 2026-07-21 | 15.931 |
| 2026-07-20 | 15.855 |
| 2026-07-19 | 15.865 |
| 2026-07-18 | 15.864 |
| 2026-07-17 | 15.950 |
| 2026-07-16 | 15.991 |
| 2026-07-15 | 15.953 |
| 2026-07-14 | 15.888 |
| 2026-07-13 | 15.876 |
| 2026-07-12 | 15.899 |
| 2026-07-11 | 15.903 |
| 2026-07-10 | 15.842 |
| 2026-07-09 | 15.827 |
| 2026-07-08 | 15.904 |
| 2026-07-07 | 15.965 |
| 2026-07-06 | 15.893 |
历史数值来自储存的每日汇率观察（UTC 日期）。