MXN兑INR历史
INR / 1 MXN
最新储存换算: 1 MXN = 5.291 INR （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
135 条可用观测，位于所请求的 365 天窗口。 UTC 2026-03-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 MXN = 5.291 INR UTC 2026-10-03
- 观测数
- 135
- 期间最高
- 5.662
- 期间最低
- 5.140
- 期间变化
- 0.103 此期间第一条到最后一条储存观测。
- 变化 %
- +1.99%
图表需要 JavaScript。下方表格为完整序列。
最新：1 MXN = 5.291 INR，于 2026-10-03。135 条观测。
| UTC 日期 | 1 MXN = INR |
|---|---|
| 2026-10-03 | 5.291 |
| 2026-10-02 | 5.271 |
| 2026-10-01 | 5.310 |
| 2026-09-30 | 5.330 |
| 2026-09-29 | 5.367 |
| 2026-09-28 | 5.409 |
| 2026-09-27 | 5.419 |
| 2026-09-26 | 5.428 |
| 2026-09-25 | 5.433 |
| 2026-09-24 | 5.484 |
| 2026-09-23 | 5.534 |
| 2026-09-22 | 5.569 |
| 2026-09-21 | 5.574 |
| 2026-09-20 | 5.574 |
| 2026-09-19 | 5.577 |
| 2026-09-18 | 5.584 |
| 2026-09-17 | 5.585 |
| 2026-09-16 | 5.595 |
| 2026-09-15 | 5.588 |
| 2026-09-14 | 5.633 |
| 2026-09-13 | 5.634 |
| 2026-09-12 | 5.634 |
| 2026-09-11 | 5.629 |
| 2026-09-10 | 5.629 |
| 2026-09-09 | 5.604 |
| 2026-09-08 | 5.583 |
| 2026-09-07 | 5.598 |
| 2026-09-06 | 5.595 |
| 2026-09-05 | 5.595 |
| 2026-09-04 | 5.578 |
| 2026-09-03 | 5.585 |
| 2026-09-02 | 5.592 |
| 2026-09-01 | 5.598 |
| 2026-08-31 | 5.612 |
| 2026-08-30 | 5.621 |
| 2026-08-29 | 5.616 |
| 2026-08-28 | 5.634 |
| 2026-08-27 | 5.633 |
| 2026-08-26 | 5.631 |
| 2026-08-25 | 5.652 |
| 2026-08-24 | 5.662 |
| 2026-08-23 | 5.659 |
| 2026-08-22 | 5.658 |
| 2026-08-21 | 5.647 |
| 2026-08-20 | 5.642 |
| 2026-08-19 | 5.613 |
| 2026-08-18 | 5.621 |
| 2026-08-17 | 5.618 |
| 2026-08-16 | 5.612 |
| 2026-08-15 | 5.613 |
| 2026-08-14 | 5.603 |
| 2026-08-13 | 5.593 |
| 2026-08-12 | 5.584 |
| 2026-08-11 | 5.564 |
| 2026-08-10 | 5.557 |
| 2026-08-09 | 5.553 |
| 2026-08-08 | 5.552 |
| 2026-08-07 | 5.532 |
| 2026-08-06 | 5.523 |
| 2026-08-05 | 5.522 |
| 2026-08-04 | 5.507 |
| 2026-08-03 | 5.516 |
| 2026-08-02 | 5.508 |
| 2026-08-01 | 5.509 |
| 2026-07-31 | 5.512 |
| 2026-07-30 | 5.483 |
| 2026-07-29 | 5.494 |
| 2026-07-28 | 5.496 |
| 2026-07-27 | 5.537 |
| 2026-07-26 | 5.526 |
| 2026-07-25 | 5.526 |
| 2026-07-24 | 5.527 |
| 2026-07-23 | 5.550 |
| 2026-07-22 | 5.535 |
| 2026-07-21 | 5.534 |
| 2026-07-20 | 5.499 |
| 2026-07-19 | 5.501 |
| 2026-07-18 | 5.501 |
| 2026-07-17 | 5.533 |
| 2026-07-16 | 5.538 |
| 2026-07-15 | 5.519 |
| 2026-07-14 | 5.467 |
| 2026-07-13 | 5.452 |
| 2026-07-12 | 5.461 |
| 2026-07-11 | 5.455 |
| 2026-07-10 | 5.442 |
| 2026-07-09 | 5.439 |
| 2026-07-08 | 5.433 |
| 2026-07-07 | 5.476 |
| 2026-07-06 | 5.455 |
| 2026-07-05 | 5.456 |
| 2026-07-04 | 5.457 |
| 2026-07-03 | 5.455 |
| 2026-07-02 | 5.428 |
| 2026-07-01 | 5.417 |
| 2026-06-30 | 5.411 |
| 2026-06-29 | 5.398 |
| 2026-06-28 | 5.394 |
| 2026-06-27 | 5.396 |
| 2026-06-26 | 5.382 |
| 2026-06-25 | 5.372 |
| 2026-06-24 | 5.407 |
| 2026-06-23 | 5.458 |
| 2026-06-22 | 5.447 |
| 2026-06-21 | 5.447 |
| 2026-04-05 | 5.209 |
| 2026-04-04 | 5.215 |
| 2026-04-03 | 5.218 |
| 2026-04-02 | 5.247 |
| 2026-04-01 | 5.226 |
| 2026-03-31 | 5.224 |
| 2026-03-30 | 5.241 |
| 2026-03-29 | 5.246 |
| 2026-03-28 | 5.250 |
| 2026-03-27 | 5.273 |
| 2026-03-26 | 5.292 |
| 2026-03-25 | 5.287 |
| 2026-03-24 | 5.255 |
| 2026-03-23 | 5.238 |
| 2026-03-22 | 5.238 |
| 2026-03-21 | 5.241 |
| 2026-03-20 | 5.230 |
| 2026-03-19 | 5.224 |
| 2026-03-18 | 5.235 |
| 2026-03-17 | 5.209 |
| 2026-03-16 | 5.179 |
| 2026-03-15 | 5.170 |
| 2026-03-14 | 5.172 |
| 2026-03-13 | 5.184 |
| 2026-03-12 | 5.212 |
| 2026-03-11 | 5.236 |
| 2026-03-10 | 5.197 |
| 2026-03-09 | 5.140 |
| 2026-03-07 | 5.168 |
| 2026-03-06 | 5.188 |
历史数值来自储存的每日汇率观察（UTC 日期）。