MXN兑INR历史

INR / 1 MXN

当前换算反向货币对

最新储存换算: 1 MXN = 5.291 INR （最新储存换算，非每日 UTC 收盘）

90 条可用观测，位于所请求的 90 天窗口。 UTC 2026-07-06 to 2026-10-03.

最新: 1 MXN = 5.291 INR UTC 2026-10-03
观测数: 90
期间最高: 5.662
期间最低: 5.271
期间变化: -0.164 此期间第一条到最后一条储存观测。
变化 %: -3.01%

每日数据

图表需要 JavaScript。下方表格为完整序列。

最新：1 MXN = 5.291 INR，于 2026-10-03。90 条观测。

每日派生汇率：1 MXN = X INR（UTC 日期）
UTC 日期	1 MXN = INR
2026-10-03	5.291
2026-10-02	5.271
2026-10-01	5.310
2026-09-30	5.330
2026-09-29	5.367
2026-09-28	5.409
2026-09-27	5.419
2026-09-26	5.428
2026-09-25	5.433
2026-09-24	5.484
2026-09-23	5.534
2026-09-22	5.569
2026-09-21	5.574
2026-09-20	5.574
2026-09-19	5.577
2026-09-18	5.584
2026-09-17	5.585
2026-09-16	5.595
2026-09-15	5.588
2026-09-14	5.633
2026-09-13	5.634
2026-09-12	5.634
2026-09-11	5.629
2026-09-10	5.629
2026-09-09	5.604
2026-09-08	5.583
2026-09-07	5.598
2026-09-06	5.595
2026-09-05	5.595
2026-09-04	5.578
2026-09-03	5.585
2026-09-02	5.592
2026-09-01	5.598
2026-08-31	5.612
2026-08-30	5.621
2026-08-29	5.616
2026-08-28	5.634
2026-08-27	5.633
2026-08-26	5.631
2026-08-25	5.652
2026-08-24	5.662
2026-08-23	5.659
2026-08-22	5.658
2026-08-21	5.647
2026-08-20	5.642
2026-08-19	5.613
2026-08-18	5.621
2026-08-17	5.618
2026-08-16	5.612
2026-08-15	5.613
2026-08-14	5.603
2026-08-13	5.593
2026-08-12	5.584
2026-08-11	5.564
2026-08-10	5.557
2026-08-09	5.553
2026-08-08	5.552
2026-08-07	5.532
2026-08-06	5.523
2026-08-05	5.522
2026-08-04	5.507
2026-08-03	5.516
2026-08-02	5.508
2026-08-01	5.509
2026-07-31	5.512
2026-07-30	5.483
2026-07-29	5.494
2026-07-28	5.496
2026-07-27	5.537
2026-07-26	5.526
2026-07-25	5.526
2026-07-24	5.527
2026-07-23	5.550
2026-07-22	5.535
2026-07-21	5.534
2026-07-20	5.499
2026-07-19	5.501
2026-07-18	5.501
2026-07-17	5.533
2026-07-16	5.538
2026-07-15	5.519
2026-07-14	5.467
2026-07-13	5.452
2026-07-12	5.461
2026-07-11	5.455
2026-07-10	5.442
2026-07-09	5.439
2026-07-08	5.433
2026-07-07	5.476
2026-07-06	5.455

历史数值来自储存的每日汇率观察（UTC 日期）。