MXN兑DZD历史
DZD / 1 MXN
最新储存换算: 1 MXN = 7.349 DZD （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
135 条可用观测。 UTC 2026-03-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 MXN = 7.349 DZD UTC 2026-10-03
- 观测数
- 135
- 期间最高
- 7.893
- 期间最低
- 7.320
- 期间变化
- -0.045 此期间第一条到最后一条储存观测。
- 变化 %
- -0.61%
图表需要 JavaScript。下方表格为完整序列。
最新：1 MXN = 7.349 DZD，于 2026-10-03。135 条观测。
| UTC 日期 | 1 MXN = DZD |
|---|---|
| 2026-10-03 | 7.349 |
| 2026-10-02 | 7.320 |
| 2026-10-01 | 7.404 |
| 2026-09-30 | 7.418 |
| 2026-09-29 | 7.476 |
| 2026-09-28 | 7.541 |
| 2026-09-27 | 7.565 |
| 2026-09-26 | 7.573 |
| 2026-09-25 | 7.575 |
| 2026-09-24 | 7.652 |
| 2026-09-23 | 7.748 |
| 2026-09-22 | 7.772 |
| 2026-09-21 | 7.791 |
| 2026-09-20 | 7.839 |
| 2026-09-19 | 7.775 |
| 2026-09-18 | 7.786 |
| 2026-09-17 | 7.779 |
| 2026-09-16 | 7.790 |
| 2026-09-15 | 7.792 |
| 2026-09-14 | 7.848 |
| 2026-09-13 | 7.847 |
| 2026-09-12 | 7.845 |
| 2026-09-11 | 7.846 |
| 2026-09-10 | 7.872 |
| 2026-09-09 | 7.867 |
| 2026-09-08 | 7.869 |
| 2026-09-07 | 7.887 |
| 2026-09-06 | 7.893 |
| 2026-09-05 | 7.892 |
| 2026-09-04 | 7.865 |
| 2026-09-03 | 7.853 |
| 2026-09-02 | 7.850 |
| 2026-09-01 | 7.840 |
| 2026-08-31 | 7.822 |
| 2026-08-30 | 7.820 |
| 2026-08-29 | 7.823 |
| 2026-08-28 | 7.844 |
| 2026-08-27 | 7.849 |
| 2026-08-26 | 7.851 |
| 2026-08-25 | 7.835 |
| 2026-08-24 | 7.839 |
| 2026-08-23 | 7.782 |
| 2026-08-22 | 7.356 |
| 2026-08-21 | 7.839 |
| 2026-08-20 | 7.833 |
| 2026-08-19 | 7.799 |
| 2026-08-18 | 7.801 |
| 2026-08-17 | 7.800 |
| 2026-08-16 | 7.813 |
| 2026-08-15 | 7.812 |
| 2026-08-14 | 7.801 |
| 2026-08-13 | 7.788 |
| 2026-08-12 | 7.769 |
| 2026-08-11 | 7.764 |
| 2026-08-10 | 7.755 |
| 2026-08-09 | 7.751 |
| 2026-08-08 | 7.751 |
| 2026-08-07 | 7.720 |
| 2026-08-06 | 7.708 |
| 2026-08-05 | 7.701 |
| 2026-08-04 | 7.672 |
| 2026-08-03 | 7.686 |
| 2026-08-02 | 7.678 |
| 2026-08-01 | 7.678 |
| 2026-07-31 | 7.665 |
| 2026-07-30 | 7.641 |
| 2026-07-29 | 7.646 |
| 2026-07-28 | 7.643 |
| 2026-07-27 | 7.648 |
| 2026-07-26 | 7.624 |
| 2026-07-25 | 7.624 |
| 2026-07-24 | 7.619 |
| 2026-07-23 | 7.650 |
| 2026-07-22 | 7.655 |
| 2026-07-21 | 7.632 |
| 2026-07-20 | 7.587 |
| 2026-07-19 | 7.594 |
| 2026-07-18 | 7.593 |
| 2026-07-17 | 7.636 |
| 2026-07-16 | 7.657 |
| 2026-07-15 | 7.641 |
| 2026-07-14 | 7.610 |
| 2026-07-13 | 7.603 |
| 2026-07-12 | 7.609 |
| 2026-07-11 | 7.609 |
| 2026-07-10 | 7.587 |
| 2026-07-09 | 7.574 |
| 2026-07-08 | 7.608 |
| 2026-07-07 | 7.641 |
| 2026-07-06 | 7.608 |
| 2026-07-05 | 7.633 |
| 2026-07-04 | 7.633 |
| 2026-07-03 | 7.626 |
| 2026-07-02 | 7.594 |
| 2026-07-01 | 7.628 |
| 2026-06-30 | 7.623 |
| 2026-06-29 | 7.619 |
| 2026-06-28 | 7.624 |
| 2026-06-27 | 7.625 |
| 2026-06-26 | 7.608 |
| 2026-06-25 | 7.568 |
| 2026-06-24 | 7.624 |
| 2026-06-23 | 7.698 |
| 2026-06-22 | 7.773 |
| 2026-06-21 | 7.773 |
| 2026-04-05 | 7.440 |
| 2026-04-04 | 7.443 |
| 2026-04-03 | 7.444 |
| 2026-04-02 | 7.463 |
| 2026-04-01 | 7.415 |
| 2026-03-31 | 7.355 |
| 2026-03-30 | 7.347 |
| 2026-03-29 | 7.347 |
| 2026-03-28 | 7.347 |
| 2026-03-27 | 7.431 |
| 2026-03-26 | 7.459 |
| 2026-03-25 | 7.460 |
| 2026-03-24 | 7.396 |
| 2026-03-23 | 7.367 |
| 2026-03-22 | 7.392 |
| 2026-03-21 | 7.393 |
| 2026-03-20 | 7.430 |
| 2026-03-19 | 7.416 |
| 2026-03-18 | 7.475 |
| 2026-03-17 | 7.461 |
| 2026-03-16 | 7.392 |
| 2026-03-15 | 7.351 |
| 2026-03-14 | 7.350 |
| 2026-03-13 | 7.386 |
| 2026-03-12 | 7.428 |
| 2026-03-11 | 7.481 |
| 2026-03-10 | 7.409 |
| 2026-03-09 | 7.350 |
| 2026-03-07 | 7.358 |
| 2026-03-06 | 7.395 |
历史数值来自储存的每日汇率观察（UTC 日期）。